Data Historis Harga Kripto 10/05/2026
Daftar harga kripto yang direkam pada tanggal 10/05/2026, mencakup 8.440 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  ANTTIME ANT | US$0,0001268 | 1,61% | -1,94% | - | US$9.081,23 | - |
| 4602 |  NianNian NIANNIAN | US$0,0007080 | -3,13% | 23,33% | - | US$9.041,00 | - |
| 4603 |  UnityWallet UNT | US$0,07583 | 5,33% | 18,93% | - | US$8.899,87 | - |
| 4604 |  Marscoin MARS | US$0,05750 | 0,33% | 49,32% | - | US$8.700,01 | - |
| 4605 |  THE BALKAN DWARF KEKEC | US$0,00002953 | 4,08% | -4,93% | - | US$8.833,99 | - |
| 4606 |  HOMSTOKEN HOMS | US$0,00002260 | 1,82% | -12,06% | - | US$8.780,11 | - |
| 4607 |  Agoric BLD | US$0,004595 | 14,47% | 23,73% | - | US$8.705,58 | - |
| 4608 |  TROLLGE TROLLGE | US$0,000008050 | 31,19% | 46,24% | - | US$8.506,49 | - |
| 4609 |  XDOGE XDOGE | US$0,00000001000 | 17,38% | 121,38% | - | US$8.605,52 | - |
| 4610 |  BOBER BOBER | US$0,00006600 | 1,81% | 15,47% | - | US$8.696,15 | - |
| 4611 |  Based Pepe PEPE | - | 4,88% | 13,04% | - | US$8.691,84 | - |
| 4612 |  Asteroid Floki ASTEROIDFLOKI | - | -62,25% | 0,00% | - | US$8.782,60 | - |
| 4613 |  Taylor Swift's Cat BENJI BENJI | US$0,00008468 | 74,06% | 115,45% | - | US$8.678,98 | - |
| 4614 |  Coinneckt+ CNKT+ | US$0,0009245 | -0,37% | -8,79% | - | US$8.676,30 | - |
| 4615 |  CorgiAI CORGIAI | US$0,00003886 | 3,44% | 15,25% | - | US$8.233,73 | - |
| 4616 |  APEcoin.dev APE | US$0,1574 | -2,66% | -5,13% | - | US$8.552,44 | - |
| 4617 |  xExchange MEX | US$0,0000004200 | 2,96% | 10,70% | - | US$8.527,69 | - |
| 4618 |  Terminus TERMINUS | US$0,0000004300 | -20,65% | -21,48% | - | US$8.469,37 | - |
| 4619 |  Omni Network OMNI | US$0,6808 | -4,77% | 4,35% | - | US$9.189,95 | - |
| 4620 |  Anzen Finance (USDZ) USDZ | US$0,9853 | 0,18% | -0,08% | - | US$8.363,20 | - |
| 4621 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002025 | -1,91% | -6,38% | - | US$8.400,16 | - |
| 4622 |  X X | US$0,00001562 | -2,35% | 37,57% | - | US$8.388,61 | - |
| 4623 |  Cronos ID CROID | US$0,005662 | 4,66% | 3,02% | - | US$8.342,34 | - |
| 4624 |  Real Estate Metaverse REM | US$0,001096 | -2,12% | -6,40% | - | US$8.281,46 | - |
| 4625 |  Tempestas Copper TCU29 | US$1,02 | -67,87% | -82,89% | - | US$8.248,95 | - |
| 4626 |  TrumpCoin DJT | US$0,00006632 | -2,43% | 2,64% | - | US$8.212,17 | - |
| 4627 |  Dork Lord DORKY | US$0,007845 | -1,27% | -1,86% | - | US$8.251,26 | - |
| 4628 |  Caduceus Protocol (new) CAD | US$0,0007338 | 13,30% | 164,95% | - | US$8.121,02 | - |
| 4629 |  Taτsu TATSU | US$0,8052 | -1,05% | 0,92% | - | US$8.017,28 | - |
| 4630 |  Greever GVL | US$0,0009774 | 0,01% | 0,06% | - | US$8.052,42 | - |
| 4631 |  Modulr eMDR | US$2,08 | -2,20% | -12,95% | - | US$7.772,65 | - |
| 4632 |  TurtSat TURT | US$0,0003067 | 20,53% | -51,16% | - | US$8.041,00 | - |
| 4633 |  Funds are SAFU SAFU | US$0,00004390 | 7,86% | 23,86% | - | US$7.765,77 | - |
| 4634 |  Alpha Fi ALPHA | US$1,09 | -1,03% | 13,42% | - | US$7.641,01 | - |
| 4635 |  OSK OSK | US$0,8083 | 4,30% | -10,35% | - | US$7.660,03 | - |
| 4636 |  RZcoin RZ | US$97,06 | 1,59% | -4,40% | - | US$7.659,92 | - |
| 4637 |  Perezoso PRZS | - | 3,02% | 10,16% | - | US$7.654,54 | - |
| 4638 |  Treecle TRCL | US$0,0008714 | 0,49% | 3,65% | - | US$7.604,36 | - |
| 4639 |  NatronZ NCOIN | US$0,04449 | 4,32% | 11,83% | - | US$7.591,32 | - |
| 4640 |  Ekubo Protocol EKUBO | US$0,5127 | 9,82% | -28,67% | - | US$7.555,87 | - |
| 4641 |  Aura Network AURA | US$0,001351 | -2,80% | 3,70% | - | US$7.491,55 | - |
| 4642 |  just memecoin MEMECOIN | US$0,0001007 | -5,24% | 43,10% | - | US$7.480,08 | - |
| 4643 |  QUBY QUBY | US$0,006989 | 18,90% | 5,21% | - | US$7.478,93 | - |
| 4644 |  SavePlanetEarth SPE | US$0,002991 | 1,78% | 1,90% | - | US$7.381,63 | - |
| 4645 |  JUNO JUNO | US$0,03548 | 12,60% | 34,69% | - | US$7.514,78 | - |
| 4646 |  Qitmeer Network MEER | US$0,002849 | 0,02% | 0,08% | - | US$7.114,64 | - |
| 4647 |  Mainframe SN25 | US$1,44 | 4,04% | 6,72% | - | US$7.187,45 | - |
| 4648 |  DragonSwap DRG | US$0,01269 | 2,67% | 4,74% | - | US$7.138,46 | - |
| 4649 |  Woori WOORI | US$0,3093 | 1,60% | 4,71% | - | US$7.183,60 | - |
| 4650 |  Vancelian AKTIO | US$0,07089 | 2,76% | 10,59% | - | US$7.126,91 | - |
Tabel di atas menampilkan halaman 93 dari total 169 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.