Data Historis Harga Kripto 10/05/2026
Daftar harga kripto yang direkam pada tanggal 10/05/2026, mencakup 8.440 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Satoshi a BTC Stablecoin TSAT | US$0,0008183 | 1,37% | 3,83% | - | US$1.573,83 | - |
| 4952 |  WE LOVE ASS ASS | US$0,0002312 | -0,70% | -15,98% | - | US$1.525,43 | - |
| 4953 |  Litentry LIT | US$0,1001 | 1,47% | 20,19% | - | US$1.512,49 | - |
| 4954 |  WeatherXM WXM | US$0,01162 | 9,51% | 37,36% | - | US$1.511,65 | - |
| 4955 |  Shytoshi Kusama SHY | US$0,001628 | 3,55% | 22,86% | - | US$1.277,24 | - |
| 4956 |  Zack Morris ZACK | US$0,00006698 | 2,90% | 12,92% | - | US$1.504,10 | - |
| 4957 |  Shitcoin (SOL) SHIT | US$0,00003186 | 5,86% | 18,86% | - | US$1.501,89 | - |
| 4958 |  Hasaki HAHA | US$0,000002930 | -0,04% | 11,43% | - | US$1.500,80 | - |
| 4959 |  RadioShack RADIO | US$0,0002414 | -2,25% | 6,72% | - | US$1.484,47 | - |
| 4960 |  Chinese Andy ANDWU | - | -0,69% | -4,73% | - | US$1.464,44 | - |
| 4961 |  Mystic Land Coin MYTH | US$0,05100 | 2,02% | 22,60% | - | US$1.462,82 | - |
| 4962 |  Omnipair OMFG | US$0,3176 | 0,98% | 26,27% | - | US$1.525,52 | - |
| 4963 |  Colend CLND | US$0,1342 | -8,97% | 37,58% | - | US$1.505,67 | - |
| 4964 |  Nitefeeder NITEFEEDER | - | -0,98% | 2,76% | - | US$1.455,38 | - |
| 4965 |  ICPSwap Token ICS | US$0,003965 | -4,74% | 43,02% | - | US$1.451,86 | - |
| 4966 |  Changcoin CTH | US$4,16 | -6,29% | -4,49% | - | US$1.442,96 | - |
| 4967 |  Analysoor ZERO | US$0,04885 | 0,91% | 1,09% | - | US$1.426,00 | - |
| 4968 |  Solnic SOLNIC | US$0,001786 | 3,21% | -4,19% | - | US$1.422,49 | - |
| 4969 |  XNET Mobile XNET | US$0,007871 | -0,81% | 14,68% | - | US$1.414,44 | - |
| 4970 |  SKITTEN SKITTEN | US$0,00004614 | 9,61% | -9,18% | - | US$1.400,97 | - |
| 4971 |  Belgian Malinois BELG | US$0,1397 | 0,65% | -8,87% | - | US$1.399,20 | - |
| 4972 |  Anubhav Trainings ATS | US$0,00005115 | 0,14% | 5,02% | - | US$1.399,01 | - |
| 4973 |  Dash 2 Trade D2T | US$0,002411 | 10,02% | 43,76% | - | US$1.397,48 | - |
| 4974 |  Based Chad CHAD | US$0,000005580 | -0,74% | -9,15% | - | US$1.389,59 | - |
| 4975 |  Convertible JPY Token CJPY | US$0,004942 | 1,16% | -6,79% | - | US$1.385,97 | - |
| 4976 |  Crodie CRODIE | US$0,00007188 | 9,54% | 24,56% | - | US$1.384,10 | - |
| 4977 |  SmartMall SMT | US$0,06802 | -0,46% | -16,38% | - | US$1.379,77 | - |
| 4978 |  WERC WERC | US$1,17 | 0,02% | -0,01% | - | US$1.379,55 | - |
| 4979 |  Pando PANDO | US$0,0002195 | 11,46% | -8,13% | - | US$1.387,21 | - |
| 4980 |  Freedom God Dao FGD | US$0,09431 | 2,25% | 7,01% | - | US$1.370,55 | - |
| 4981 |  Nuklai NAI | US$0,0001768 | -5,42% | 2,44% | - | US$1.363,29 | - |
| 4982 |  Zarraz Dollar ZD | US$0,01870 | 1,10% | -15,65% | - | US$1.349,80 | - |
| 4983 |  Baby Ethereum BABYETH | US$0,00003950 | 0,27% | 0,52% | - | US$1.354,61 | - |
| 4984 |  Bro the cat BRO | US$0,00003031 | 19,05% | 34,81% | - | US$1.333,65 | - |
| 4985 |  Galactica.com GNET | US$0,006784 | 2,74% | -24,60% | - | US$1.396,61 | - |
| 4986 |  HARRIS DOGS DOGS | US$0,00007456 | -8,55% | 116,26% | - | US$1.335,30 | - |
| 4987 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$291,37 | 2,60% | 4,18% | - | US$1.315,55 | - |
| 4988 |  Koii KOII | US$0,00002001 | 0,02% | 0,01% | - | US$1.310,57 | - |
| 4989 |  Digimon Rabbit DRB | - | -6,11% | 44,01% | - | US$1.293,59 | - |
| 4990 |  Coinmetro Token XCM | US$0,04573 | 0,56% | 2,54% | - | US$1.288,07 | - |
| 4991 |  Zeusshield ZSC | US$0,00009797 | -7,86% | -6,83% | - | US$1.272,98 | - |
| 4992 |  ZARP Stablecoin ZARP | US$0,06030 | -0,12% | -0,27% | - | US$1.699,58 | - |
| 4993 |  BOXABL BOXABL | US$0,0001625 | -3,68% | -8,51% | - | US$1.271,34 | - |
| 4994 |  Todin TDN | US$0,0007391 | 2,15% | 5,82% | - | US$1.270,68 | - |
| 4995 |  League of Ancients LOA | US$0,001601 | 2,96% | -3,11% | - | US$1.273,89 | - |
| 4996 |  HYDRA HYDRA | US$0,4107 | -1,57% | 86,26% | - | US$1.348,32 | - |
| 4997 |  BTCR BTCR | US$81.639,46 | 2,10% | 4,54% | - | US$1.255,30 | - |
| 4998 |  Token Metrics AI TMAI | US$0,000001750 | -34,45% | -78,81% | - | US$2.084,10 | - |
| 4999 |  Athena DexFi ATHX | US$0,005808 | 0,00% | -0,52% | - | US$1.195,30 | - |
| 5000 |  Time Traveler BARRON | US$0,0001050 | 0,78% | 46,95% | - | US$1.245,51 | - |
Tabel di atas menampilkan halaman 100 dari total 169 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.