Data Historis Harga Kripto 10/05/2026
Daftar harga kripto yang direkam pada tanggal 10/05/2026, mencakup 8.440 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  星星 XINGXING | US$0,00001212 | 4,98% | -3,74% | - | US$1.238,72 | - |
| 5002 |  LunioX LUNIOX | US$0,01610 | -2,37% | -5,15% | - | US$1.199,64 | - |
| 5003 |  Sovryn Dollar DLLR | US$1,01 | 1,68% | 0,63% | - | US$1.193,61 | - |
| 5004 |  Hydro Protocol HDRO | US$0,001290 | 1,73% | 16,43% | - | US$1.412,18 | - |
| 5005 |  Moola Celo EUR mCEUR | US$1,18 | -0,11% | 0,11% | - | US$1.166,73 | - |
| 5006 |  THEROS THEROS | US$0,2805 | 3,69% | 14,86% | - | US$1.160,17 | - |
| 5007 |  Mobile Blockchain MOB | US$0,4832 | 1,70% | -4,47% | - | US$1.157,46 | - |
| 5008 |  DOLA Borrowing Right DBR | US$0,04142 | 0,28% | 0,34% | - | US$1.155,82 | - |
| 5009 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,01499 | 3,83% | 11,22% | - | US$1.146,74 | - |
| 5010 |  Andrea Von Speed ANDREA | US$0,00004786 | 11,53% | 26,78% | - | US$1.145,41 | - |
| 5011 |  TRALA TRALA | US$0,0007999 | 4,00% | -12,19% | - | US$1.155,04 | - |
| 5012 |  CargoX CXO | US$0,1580 | -0,30% | 4,51% | - | US$1.093,47 | - |
| 5013 |  HoldCoin HOLD | US$0,00001130 | -3,06% | 4,78% | - | US$1.165,11 | - |
| 5014 |  NOOT (Ordinals) NOOT | US$0,0002726 | 0,51% | -3,71% | - | US$1.127,45 | - |
| 5015 |  Sender ASI | US$0,0008514 | -5,69% | -9,32% | - | US$1.128,68 | - |
| 5016 |  Pepe PEPE | US$0,0003184 | 3,46% | 15,68% | - | US$1.106,31 | - |
| 5017 |  Sulaana SUL | US$0,08611 | -30,64% | -11,68% | - | US$1.111,50 | - |
| 5018 |  VaultRAM V | US$0,00002348 | 1,74% | 23,35% | - | US$1.107,35 | - |
| 5019 |  FlokiFork FORK | - | 17,18% | 20,01% | - | US$1.094,95 | - |
| 5020 |  Bitcoin Cats 1CAT | US$0,00007500 | 1,42% | 0,81% | - | US$1.094,73 | - |
| 5021 |  Sendcoin SEND | US$0,00004919 | 16,35% | 10,86% | - | US$1.090,87 | - |
| 5022 |  Wrapped Story WIP | US$0,5904 | 0,90% | 18,48% | - | US$1.085,22 | - |
| 5023 |  Evil Larry LARRY | US$0,0006351 | -4,49% | 14,57% | - | US$1.085,22 | - |
| 5024 |  Blocksmith Labs Forge $FORGE | US$0,009137 | 3,04% | -6,95% | - | US$1.070,84 | - |
| 5025 |  Voodoo Token LDZ | US$0,002291 | 2,38% | 8,33% | - | US$1.062,50 | - |
| 5026 |  Suinami NAMI | US$0,000002880 | 95,52% | 127,00% | - | US$1.058,60 | - |
| 5027 |  Bucket Protocol BUT | US$0,002208 | 26,07% | 44,74% | - | US$1.057,88 | - |
| 5028 |  MM Finance (Cronos) MMF | US$0,00009684 | 3,90% | 6,56% | - | US$1.028,05 | - |
| 5029 |  8lends 8LNDS | US$0,01875 | -0,89% | -6,54% | - | US$1.053,43 | - |
| 5030 |  Wrapped zkCRO wzkCRO | US$0,07538 | 6,23% | 10,23% | - | US$1.053,00 | - |
| 5031 |  TosDis DIS | US$1,03 | -3,49% | -19,21% | - | US$1.032,12 | - |
| 5032 |  Stader MaticX MATICX | US$0,1225 | 2,42% | 7,79% | - | US$1.038,75 | - |
| 5033 |  Stohn Coin SOH | US$0,005999 | -0,09% | -16,08% | - | US$1.036,27 | - |
| 5034 |  Buy the DIP DIP | US$0,0003622 | 7,10% | 12,75% | - | US$1.036,04 | - |
| 5035 |  CSR CSR | US$0,001158 | 2,50% | -24,46% | - | US$1.018,86 | - |
| 5036 |  Chirper AI CHIRP | US$0,0002468 | 3,56% | 15,08% | - | US$1.019,78 | - |
| 5037 |  Versus-X VSX | US$0,007732 | 4,71% | -3,10% | - | US$1.015,56 | - |
| 5038 |  Do Your Own Research DYOR | US$0,00007073 | 0,16% | 0,79% | - | US$1.014,48 | - |
| 5039 |  GameOnForge GO4 | US$0,4064 | -10,21% | 85,27% | - | US$1.004,12 | - |
| 5040 |  NODEMETA NTE | US$0,0002020 | -6,04% | -13,64% | - | US$1.036,87 | - |
| 5041 |  This Is My Iguana TIMI | US$0,00006665 | -5,30% | 3,25% | - | US$994,42 | - |
| 5042 |  RoaringPepe RPEPE | US$0,00003103 | -13,57% | -2,22% | - | US$995,12 | - |
| 5043 |  CasinoCoin CSC | US$0,00004751 | -6,11% | 42,35% | - | US$1.018,42 | - |
| 5044 |  Moo Token MOO | US$0,0004139 | 0,72% | 7,51% | - | US$972,33 | - |
| 5045 |  VinDax Coin VD | US$0,01641 | -20,23% | 27,10% | - | US$957,06 | - |
| 5046 |  Alpaca City ALPA | US$0,01129 | 7,80% | -5,57% | - | US$971,19 | - |
| 5047 |  HNO Coin HNO | US$0,00006889 | -2,34% | -15,73% | - | US$959,50 | - |
| 5048 |  Toki TOKI | - | 2,76% | 6,37% | - | - | - |
| 5049 |  Decentralized Music Chain DMCC | US$0,001700 | 41,69% | -37,02% | - | US$472,07 | - |
| 5050 |  Cats (catshouse.live) CATS | US$0,0000002100 | -6,30% | 15,65% | - | US$940,95 | - |
Tabel di atas menampilkan halaman 101 dari total 169 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.