Data Historis Harga Kripto 10/05/2026
Daftar harga kripto yang direkam pada tanggal 10/05/2026, mencakup 8.440 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  US Degen Index 6900 DXY | US$0,0001641 | 10,09% | 5,23% | - | US$672,38 | - |
| 5152 |  Famous Fox Federation FOXY | US$0,001446 | 1,48% | 11,09% | - | US$562,86 | - |
| 5153 |  4-CHAN 4CHAN | - | 2,42% | 1,92% | - | US$512,56 | - |
| 5154 |  Mooncat MOONCAT | US$0,00001914 | -1,59% | 15,43% | - | US$509,65 | - |
| 5155 |  Fungi FUNGI | US$0,0007563 | -0,23% | -10,52% | - | US$508,44 | - |
| 5156 |  AmazingTeamDAO AMAZINGTEAM | US$0,8664 | 2,40% | 1,87% | - | US$508,67 | - |
| 5157 |  Queen Kitty QKITTY | US$0,00009797 | 4,63% | 26,13% | - | US$503,11 | - |
| 5158 |  Satellite Doge-1 Mission DOGE-1 | US$0,0002598 | 4,76% | -3,49% | - | US$598,43 | - |
| 5159 |  Identified Flying Objects IFO | US$0,000008980 | -7,97% | -5,43% | - | US$501,01 | - |
| 5160 |  DuckCoin DUCK | US$0,0003588 | -10,36% | 71,30% | - | US$569,42 | - |
| 5161 |  Birb BIRB | US$0,001810 | -0,25% | -1,68% | - | - | - |
| 5162 |  LEOX LEOX | US$0,005300 | -0,54% | -4,75% | - | US$488,13 | - |
| 5163 |  Dog Wif Nunchucks NINJA | US$0,0004278 | -0,21% | 82,15% | - | US$408,22 | - |
| 5164 |  Liquid KSM LKSM | US$1,45 | 1,51% | 31,42% | - | US$483,04 | - |
| 5165 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0002109 | -0,14% | 15,86% | - | US$481,38 | - |
| 5166 |  VOLT XVM | US$0,0003481 | 4,73% | -7,82% | - | US$480,02 | - |
| 5167 |  BEBE BEBE | US$0,000006650 | 0,02% | 13,12% | - | US$477,34 | - |
| 5168 |  Ramestta RAMA | US$0,008499 | 63,48% | 44,07% | - | US$476,32 | - |
| 5169 |  Crob Coin CROB | US$0,01053 | 5,76% | 9,28% | - | US$473,16 | - |
| 5170 |  HOLD EARN | US$0,003653 | -1,36% | -0,62% | - | US$471,67 | - |
| 5171 |  MonkeDAO DAOSOL | US$117,89 | 3,44% | 15,19% | - | US$465,10 | - |
| 5172 |  Ishi Go ISHI | US$0,00007158 | 1,81% | 0,26% | - | US$460,99 | - |
| 5173 |  Race Kingdom ATOZ | US$0,03765 | -0,83% | -11,14% | - | US$457,16 | - |
| 5174 |  Hedera Guild Game HGG | US$0,0001146 | -6,18% | 12,80% | - | US$457,48 | - |
| 5175 |  Loop Network LOOP | US$0,005619 | 7,66% | 5,65% | - | US$454,79 | - |
| 5176 |  MMPRO Token MMPRO | US$0,002501 | 1,75% | 8,87% | - | US$444,17 | - |
| 5177 |  Pixie PIX | US$0,000004470 | 11,47% | 5,66% | - | US$459,10 | - |
| 5178 |  Green GREEN | US$0,0001793 | -3,17% | -14,42% | - | US$450,15 | - |
| 5179 |  Warrior Coin WAR | US$0,0000007700 | 1,62% | 7,36% | - | US$422,37 | - |
| 5180 |  Starship On Solana STSHIP | US$0,0000006000 | 1,28% | 44,72% | - | US$447,19 | - |
| 5181 |  Bird Dog BIRDDOG | US$0,0001224 | 0,72% | 10,15% | - | US$442,95 | - |
| 5182 |  Aurra by Virtuals AURA | US$0,0001806 | -3,35% | 26,32% | - | US$438,39 | - |
| 5183 |  NEXT GEN PEPE PEPE | US$0,0001526 | -0,27% | 12,94% | - | US$429,71 | - |
| 5184 |  KiteAI KITEAI | US$0,00000006000 | 0,79% | -0,62% | - | US$428,21 | - |
| 5185 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$928,58 | 6,77% | 28,49% | - | US$423,34 | - |
| 5186 |  Schrödi SCHRODI | US$0,002416 | 2,96% | 18,09% | - | US$399,12 | - |
| 5187 |  Chad Coin CHAD | US$0,0000007000 | 2,65% | 1,16% | - | US$419,72 | - |
| 5188 |  Altair AIR | US$0,001509 | 2,66% | 5,18% | - | US$413,42 | - |
| 5189 |  Landwolf (Base) WOLF | - | -1,19% | -12,25% | - | - | - |
| 5190 |  Oxchange Finance OC | US$0,002357 | -36,15% | -98,05% | - | US$403,42 | - |
| 5191 |  Orby Network (USC) USC | US$1,00 | 0,68% | 0,32% | - | US$408,19 | - |
| 5192 |  AthenaX9 AIX9 | US$0,0002846 | -1,54% | -5,66% | - | US$408,17 | - |
| 5193 |  Harambe AI HARAMBEAI | US$0,0007957 | 1,07% | 7,47% | - | US$407,32 | - |
| 5194 |  Metan Evolutions METAN | US$0,009088 | 0,66% | 0,77% | - | US$407,29 | - |
| 5195 |  Pi Network AI PIAI | - | 4,40% | -5,13% | - | US$403,20 | - |
| 5196 |  MAGIKAL.ai MGKL | US$0,0000001100 | -5,05% | -0,82% | - | US$401,20 | - |
| 5197 |  Monsters Clan MONS | US$0,003356 | 0,04% | 0,50% | - | US$11,37 | - |
| 5198 |  AI Binance AIBINANCE | - | 12,87% | 86,69% | - | US$393,85 | - |
| 5199 |  FECES FECES | US$0,00009519 | 3,26% | 13,94% | - | US$389,06 | - |
| 5200 |  BLACK ROCK ROCK | US$0,00001087 | -1,64% | 3,67% | - | US$383,72 | - |
Tabel di atas menampilkan halaman 104 dari total 169 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.