Data Historis Harga Kripto 10/05/2026
Daftar harga kripto yang direkam pada tanggal 10/05/2026, mencakup 8.440 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$23,02 | 2,72% | 17,22% | - | US$275,23 | - |
| 5252 |  Y8U Y8U | US$0,0002979 | -6,87% | 24,32% | - | US$273,90 | - |
| 5253 |  Nyxia AI NYXC | US$0,005594 | 5,88% | 5,85% | - | US$261,70 | - |
| 5254 |  Pulsechain PLS | US$0,000008750 | 19,40% | 18,57% | - | US$272,08 | - |
| 5255 |  ALIAS ALIAS | US$0,05502 | 1,56% | -5,34% | - | US$268,35 | - |
| 5256 |  Solana Deployer MEMES | US$0,0001933 | 1,95% | 8,35% | - | US$266,18 | - |
| 5257 |  TEH EPIK DUCK EPIK | US$0,0006455 | 3,99% | 17,58% | - | US$260,56 | - |
| 5258 |  Frog King MAMU | US$0,00006234 | -4,57% | 35,02% | - | US$255,08 | - |
| 5259 |  Extra Finance EXTRA | US$0,006031 | 0,71% | 1,48% | - | US$256,46 | - |
| 5260 |  JVault JVT | US$29,35 | -0,02% | -43,45% | - | US$249,84 | - |
| 5261 |  FreeRossDAO FREE | US$0,00003104 | -0,35% | -0,27% | - | US$251,69 | - |
| 5262 |  Bitcoin 2.0 BTC2.0 | US$0,02950 | 117,39% | -4,07% | - | US$248,55 | - |
| 5263 |  Knights of Cathena CGO | US$0,000001330 | -12,12% | 1,90% | - | US$246,71 | - |
| 5264 |  Ethos Reserve Note ERN | US$0,9303 | 0,43% | -3,74% | - | US$250,91 | - |
| 5265 |  Sui DePIN SUIDEPIN | US$0,0001650 | 228,54% | 215,14% | - | US$243,22 | - |
| 5266 |  Lapupu LAPUPU | US$0,0002259 | -1,13% | 16,31% | - | US$245,12 | - |
| 5267 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$76,96 | 2,27% | -10,85% | - | US$243,75 | - |
| 5268 |  Save America USA | US$0,00000003000 | 5,45% | -0,61% | - | US$243,16 | - |
| 5269 |  Yaku $YAKU | US$0,0005311 | 5,76% | 6,59% | - | US$241,42 | - |
| 5270 |  Mint Token MT | US$0,002747 | 1,24% | 0,63% | - | US$532,34 | - |
| 5271 |  Greenchie GNC | US$0,00000009000 | 2,20% | 8,30% | - | US$236,41 | - |
| 5272 |  Ton Raffles RAFF | US$0,04475 | -0,89% | 67,82% | - | US$234,90 | - |
| 5273 |  Crosswalk CSW | US$0,000006260 | 2,21% | 13,02% | - | US$234,18 | - |
| 5274 |  Hashtagger.com MOOO | US$0,02154 | -0,04% | -0,74% | - | US$232,46 | - |
| 5275 |  IC GHOST GHOST | US$0,00002433 | -0,92% | 62,42% | - | US$231,40 | - |
| 5276 |  Xrp Classic (new) XRPC | US$0,0001904 | 19,05% | 44,83% | - | US$232,38 | - |
| 5277 |  42-coin 42 | US$22.791,74 | -2,87% | -0,34% | - | US$229,48 | - |
| 5278 |  CruxDecussata X | US$0,03101 | -1,76% | -19,47% | - | US$229,22 | - |
| 5279 |  SUIA SUIA | US$0,0008792 | 23,25% | 44,50% | - | US$222,39 | - |
| 5280 |  SuiPad SUIP | US$0,0008471 | -7,76% | 37,25% | - | US$226,95 | - |
| 5281 |  Octavia AI VIA | US$0,0006912 | 141,97% | 128,32% | - | US$224,83 | - |
| 5282 |  RICH PEPE RICHPEPE | - | -3,83% | -6,83% | - | US$223,90 | - |
| 5283 |  Rita Elite Order RITA | US$0,0001946 | 1,21% | 6,00% | - | - | - |
| 5284 |  Dino DINO | US$0,0001747 | 2,21% | 9,48% | - | US$208,04 | - |
| 5285 |  DOLR AI DOLR | US$0,0003394 | -16,19% | 21,05% | - | US$219,16 | - |
| 5286 |  Dominion DOM | US$0,0000004500 | 0,22% | -1,90% | - | US$218,81 | - |
| 5287 |  Giants Protocol G | US$0,000004040 | -44,46% | -44,10% | - | US$218,17 | - |
| 5288 |  f(x) Protocol Leveraged ETH XETH | US$1,49 | 5,73% | 3,52% | - | US$216,55 | - |
| 5289 |  ORC ORC | US$0,0001506 | 2,79% | 15,37% | - | US$212,98 | - |
| 5290 |  AI Agent Layer AIFUN | US$0,0001404 | 2,19% | -10,47% | - | US$210,47 | - |
| 5291 |  BTCASH BTMETA | US$0,0001800 | 6,54% | 24,04% | - | US$208,58 | - |
| 5292 |  BilliCat BCAT | US$0,007009 | 2,05% | 0,28% | - | US$206,67 | - |
| 5293 |  Tuna TUNA | US$0,00001247 | 10,67% | 23,59% | - | US$206,65 | - |
| 5294 |  LEMON LEMX | US$12,96 | -0,15% | -6,31% | - | US$205,85 | - |
| 5295 |  ANTSCOIN ANTS | US$0,00001921 | 4,72% | 9,15% | - | US$205,23 | - |
| 5296 |  DNAxCAT Token DXCT | US$0,01609 | -1,02% | 4,15% | - | US$203,39 | - |
| 5297 |  GINZA NETWORK GINZA | US$0,0004805 | 0,72% | 0,75% | - | US$201,65 | - |
| 5298 |  Weave6 WX | US$0,00008879 | 1,05% | 2,12% | - | US$200,67 | - |
| 5299 |  Lifinity LFNTY | US$1,15 | 0,19% | 0,20% | - | US$200,17 | - |
| 5300 |  little puff PUFF | US$0,00000001000 | -2,72% | -15,34% | - | US$200,13 | - |
Tabel di atas menampilkan halaman 106 dari total 169 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.