Data Historis Harga Kripto 10/05/2026
Daftar harga kripto yang direkam pada tanggal 10/05/2026, mencakup 8.440 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  The GM Machine GM | - | 4,57% | 35,09% | - | US$54,61 | - |
| 5452 |  Moss Carbon Credit MCO2 | US$0,08913 | 12,64% | 7,57% | - | US$54,59 | - |
| 5453 |  Love LOVE | US$0,00004871 | 1,02% | 1,08% | - | US$54,27 | - |
| 5454 |  Chains of War MIRA | US$0,03225 | -1,75% | -5,25% | - | US$53,70 | - |
| 5455 |  Tencent AI TENCENTAI | - | 41,02% | 61,67% | - | US$53,65 | - |
| 5456 |  Staicy Sport SPORT | US$0,00009686 | 5,62% | 9,49% | - | US$52,79 | - |
| 5457 |  Joram Poowel POOWEL | US$0,000007040 | 3,91% | 14,95% | - | US$52,44 | - |
| 5458 |  Binance AI BINANCEAI | - | -6,54% | 39,75% | - | US$52,09 | - |
| 5459 |  OracleX OEX | US$0,00001269 | 0,10% | 0,08% | - | US$50,63 | - |
| 5460 |  Blocknet BLOCK | US$0,007389 | 30,85% | -32,80% | - | US$49,84 | - |
| 5461 |  ARE YA WINNING, SON? SON | US$0,0001032 | 14,21% | 15,90% | - | US$49,72 | - |
| 5462 |  UniFi Protocol UP | US$0,003627 | -1,78% | -2,36% | - | US$49,69 | - |
| 5463 |  Million MM | US$1,01 | 1,88% | 1,20% | - | US$51,13 | - |
| 5464 |  Chain Games CHAIN | US$0,004891 | 1,71% | -0,49% | - | US$47,78 | - |
| 5465 |  Based Apu APU | - | 1,35% | -20,30% | - | - | - |
| 5466 |  MAZA MAZA | US$0,002463 | -23,67% | 4,53% | - | US$46,06 | - |
| 5467 |  Auroracoin AUR | US$0,04187 | -0,19% | -17,98% | - | US$45,99 | - |
| 5468 |  M3M3 M3M3 | US$0,0001138 | 3,75% | 17,30% | - | US$45,77 | - |
| 5469 |  Ents ENTS | US$0,0001229 | 2,94% | 8,14% | - | US$45,47 | - |
| 5470 |  Ratscoin RATS | - | 1,24% | 4,87% | - | US$45,34 | - |
| 5471 |  Banx.gg BANX | US$0,000004620 | 1,06% | 2,63% | - | US$45,17 | - |
| 5472 |  Sharki SHARKI | US$0,00001092 | 3,41% | 22,03% | - | US$42,54 | - |
| 5473 |  Wakanda Inu WKD | - | 1,03% | 6,13% | - | US$41,48 | - |
| 5474 |  Hubble Protocol HBB | US$0,002090 | 0,88% | 3,29% | - | US$40,49 | - |
| 5475 |  Sphere AI SPHERE | US$0,00001071 | 1,06% | 15,13% | - | US$40,26 | - |
| 5476 |  ORCIB PALMO | US$0,0004354 | 3,18% | 14,10% | - | US$39,59 | - |
| 5477 |  ZINC ZINC | US$0,001041 | 2,97% | 9,80% | - | US$38,70 | - |
| 5478 |  LFGSwap Finance (Core) LFG | US$0,00003665 | 1,84% | 15,18% | - | US$38,92 | - |
| 5479 |  AI Network AIN | US$0,01067 | 0,03% | 1,43% | - | US$38,66 | - |
| 5480 |  Mt Pelerin Shares MPS | US$6,67 | 4,17% | -2,08% | - | US$38,43 | - |
| 5481 |  Solabrador SOBER | US$0,000009710 | 5,74% | 17,10% | - | US$37,74 | - |
| 5482 |  ANDYMAN ANDYMAN | US$0,0001101 | 2,44% | -2,86% | - | US$37,05 | - |
| 5483 |  RecycleX RCX | US$0,002240 | -0,86% | 25,85% | - | US$36,83 | - |
| 5484 |  Meow MEOW | US$0,00001593 | 3,50% | 84,19% | - | US$36,20 | - |
| 5485 |  CHEEPEPE CHEEPEPE | US$0,00001994 | 4,27% | 37,37% | - | US$36,18 | - |
| 5486 |  Law Of Attraction v2 LOA | US$0,00001538 | 0,44% | -2,27% | - | US$35,67 | - |
| 5487 |  Centcex CENX | US$0,00008010 | 1,98% | 7,11% | - | - | - |
| 5488 |  Dogelana (dogelana.com) DGLN | US$0,000004430 | -0,66% | 12,26% | - | US$33,43 | - |
| 5489 |  Block Hub Coin BHC | US$0,1591 | 14,47% | 3,38% | - | US$33,16 | - |
| 5490 |  Maneki NEKO | US$0,0001094 | 1,81% | 4,88% | - | US$32,30 | - |
| 5491 |  Satozhi SATOZ | US$0,006435 | 2,13% | 6,26% | - | - | - |
| 5492 |  Rabbit Finance RABBIT | US$0,0001530 | 0,69% | 2,55% | - | - | - |
| 5493 |  Compendium CMFI | US$0,00006618 | 2,50% | 10,32% | - | US$32,22 | - |
| 5494 |  McToken TOKE | US$0,0002205 | 2,31% | 10,72% | - | US$31,40 | - |
| 5495 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002199 | 0,00% | -0,02% | - | US$30,00 | - |
| 5496 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9999 | 0,02% | 0,00% | - | US$29,67 | - |
| 5497 |  InfluxAI Token IFAI | US$0,0008577 | -6,47% | -3,91% | - | US$29,65 | - |
| 5498 |  BNB FLOKI BNBFLOKI | - | 2,17% | 6,60% | - | - | - |
| 5499 |  DROP DROP | US$4,27 | 3,30% | -2,30% | - | US$27,95 | - |
| 5500 |  KALP Network GINI | US$0,007002 | 5,89% | -45,65% | - | US$27,28 | - |
Tabel di atas menampilkan halaman 110 dari total 169 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.