Data Historis Harga Kripto 10/05/2026
Daftar harga kripto yang direkam pada tanggal 10/05/2026, mencakup 8.440 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  CETES tokenized stablebonds (Etherfuse) CETES | US$0,06706 | 0,07% | 1,03% | - | US$27,28 | - |
| 5502 |  Ninja Protocol NINJA | US$0,0005486 | 2,40% | 10,97% | - | US$26,73 | - |
| 5503 |  ideax IDX | US$0,001138 | 2,29% | 12,15% | - | - | - |
| 5504 |  JEXchange JEX | US$0,0006525 | 5,83% | 18,40% | - | US$26,02 | - |
| 5505 |  DGLD - Digital Gold Token DGLD | US$4.731,71 | -0,18% | 2,78% | - | US$25,75 | - |
| 5506 |  DEX223 D223 | US$0,0001248 | -0,31% | 1,71% | - | US$25,19 | - |
| 5507 |  Fisco Coin FSCC | US$0,06503 | 1,87% | 2,00% | - | US$21,57 | - |
| 5508 |  Yabba Dabba Doo! YBDBD | US$0,0000008300 | -3,84% | 0,09% | - | US$23,96 | - |
| 5509 |  SPINDLE SPD | US$0,00002369 | 1,79% | 186,37% | - | US$23,65 | - |
| 5510 |  Neiro Pump NEIRO | US$0,0001104 | 5,26% | 11,38% | - | US$23,79 | - |
| 5511 |  TIME $TIME | US$0,0000001900 | 4,02% | 13,29% | - | US$23,46 | - |
| 5512 |  Huebel Bolt BOLT | US$0,03870 | -0,24% | 71,18% | - | US$23,39 | - |
| 5513 |  TWELVE ZODIAC TWELVE | US$0,02067 | -3,18% | -5,20% | - | - | - |
| 5514 |  EthicHub ETHIX | US$0,1277 | 1,04% | 1,04% | - | US$2,25 | - |
| 5515 |  BCAK BCAK | US$129,99 | 0,02% | -58,73% | - | US$22,96 | - |
| 5516 |  BaseHoundBot by Virtuals $HOUND | US$0,00004380 | -1,46% | 17,89% | - | US$22,87 | - |
| 5517 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$1,27 | 2,21% | 2,63% | - | US$22,74 | - |
| 5518 |  Valannium VALAN | US$0,0007553 | 3,14% | 16,90% | - | US$22,65 | - |
| 5519 |  SPX6900 2.0 SPX2.0 | US$0,0001040 | 2,94% | -3,18% | - | US$22,38 | - |
| 5520 |  OpenAI Agent OPERATOR | - | 4,49% | 15,73% | - | US$21,61 | - |
| 5521 |  Beercoin 2 BEER2 | US$0,0000001600 | 3,37% | 13,73% | - | US$21,41 | - |
| 5522 |  Legacy ICHI ICHI | US$0,1301 | 2,97% | 7,15% | - | US$20,48 | - |
| 5523 |  Kogin by Virtuals KOGIN | US$0,00002942 | -4,37% | 17,14% | - | - | - |
| 5524 |  Tao Te Ching TTC | US$8,81 | 0,37% | 0,47% | - | US$19,86 | - |
| 5525 |  DaWae DAWAE | US$0,00001394 | 1,06% | -1,16% | - | US$19,81 | - |
| 5526 |  WOOP WOOP | US$0,00008409 | 1,91% | 2,27% | - | US$19,68 | - |
| 5527 |  KCAL KCAL | US$0,0006918 | -0,86% | 3,73% | - | US$19,61 | - |
| 5528 |  Aries ARIES | US$0,00006563 | 0,10% | 13,12% | - | - | - |
| 5529 |  DankDoge AI Agent DANKDOGEAI | - | -15,43% | -27,20% | - | - | - |
| 5530 |  Thales THALES | US$0,1413 | 1,49% | 0,39% | - | US$19,18 | - |
| 5531 |  COCOCOIN COCO | US$0,000004970 | 0,07% | 1,10% | - | US$18,51 | - |
| 5532 |  Baby Neiro 2024 BABYNEIRO | - | 4,36% | 11,15% | - | US$16,06 | - |
| 5533 |  Pepa Inu PEPA | - | 3,03% | 14,30% | - | US$18,05 | - |
| 5534 |  Hatchyverse HATCHY | US$0,0002823 | 3,01% | 6,93% | - | US$17,19 | - |
| 5535 |  Sunny Side up SSU | US$0,0008058 | 3,55% | 13,46% | - | US$16,96 | - |
| 5536 |  Ixcoin IXC | US$0,03120 | -10,06% | -0,19% | - | US$16,75 | - |
| 5537 |  Marv MARV | - | -0,67% | -4,68% | - | US$16,64 | - |
| 5538 |  handleFOREX FOREX | US$0,0009445 | -0,18% | -2,84% | - | US$16,01 | - |
| 5539 |  Gec GEC | US$0,004849 | 7,57% | -4,08% | - | US$15,82 | - |
| 5540 |  Baby Samo Coin BABY | US$0,000002050 | 1,08% | 2,56% | - | US$15,77 | - |
| 5541 |  Pouwifhat POU | US$0,00001578 | 1,93% | 9,61% | - | - | - |
| 5542 |  X8X Token X8X | US$0,0006097 | 2,97% | 6,00% | - | US$15,33 | - |
| 5543 |  SmartGolfToken SGI | US$0,1500 | -20,75% | -39,95% | - | US$15,00 | - |
| 5544 |  CHILI CHILI | - | 0,52% | 16,38% | - | US$14,82 | - |
| 5545 |  币安小龙虾 小龙虾 | - | -59,30% | -15,49% | - | US$14,71 | - |
| 5546 |  Defiant DEFIANT | US$0,00002225 | 2,50% | 15,48% | - | US$13,64 | - |
| 5547 |  Nomoex NOMOX | US$0,003107 | -4,41% | -28,29% | - | US$13,87 | - |
| 5548 |  TangYuan TANGYUAN | - | 1,06% | 12,28% | - | US$13,78 | - |
| 5549 |  LIQ Protocol LIQ | US$0,00009402 | 0,33% | -31,68% | - | US$13,77 | - |
| 5550 |  Marginswap MFI | US$0,009059 | 2,73% | 8,68% | - | US$13,60 | - |
Tabel di atas menampilkan halaman 111 dari total 169 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.