Data Historis Harga Kripto 10/05/2026
Daftar harga kripto yang direkam pada tanggal 10/05/2026, mencakup 8.440 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Bancor Governance Token VBNT | US$0,3035 | 2,80% | 1,67% | - | US$2,78 | - |
| 5652 |  Arbidex ABX | US$0,0004056 | 2,97% | 9,81% | - | US$2,73 | - |
| 5653 |  USD Bancor USDB | US$0,08205 | 2,97% | -3,53% | - | US$2,71 | - |
| 5654 |  Yobit Token YO | US$493,05 | 1,84% | 4,73% | - | US$2,56 | - |
| 5655 |  Bounty Temple TYT | US$0,0002999 | 0,00% | -0,03% | - | US$2,50 | - |
| 5656 |  Phuture PHTR | US$0,0001661 | 2,97% | 2,09% | - | US$2,45 | - |
| 5657 |  Bean Cash BITB | US$0,000004600 | 0,00% | 0,00% | - | US$2,45 | - |
| 5658 |  AMMYI Coin AMI | US$0,001059 | -1,09% | 0,51% | - | US$2,13 | - |
| 5659 |  Windoge98 EXE | US$0,1908 | -1,83% | 48,08% | - | US$2,06 | - |
| 5660 |  Olyn by Virtuals OLYN | US$0,0003691 | 2,48% | 32,31% | - | US$2,02 | - |
| 5661 |  LuckyChip LC | US$0,0003110 | 1,94% | 6,76% | - | US$1,97 | - |
| 5662 |  Exohood EXO | US$0,00009281 | -0,65% | 2,26% | - | US$1,83 | - |
| 5663 |  THECAT THECAT | US$0,0003231 | 3,72% | 14,88% | - | US$1,77 | - |
| 5664 |  Roma Protocol ROMA | US$0,00005770 | 0,00% | -19,86% | - | - | - |
| 5665 |  Cope COPE | - | 3,30% | 14,56% | - | US$1,66 | - |
| 5666 |  KongSwap KONG | US$0,0004681 | -7,09% | 24,14% | - | US$1,56 | - |
| 5667 |  Gamer Arena GAU | US$0,0002111 | -0,01% | -1,48% | - | US$1,53 | - |
| 5668 |  TBCC TBCC | US$0,0001082 | 3,19% | 7,18% | - | US$1,53 | - |
| 5669 |  SIRIN LABS Token SRN | US$0,0001475 | 2,97% | 9,80% | - | US$1,47 | - |
| 5670 |  ZCore Finance ZEFI | US$0,0000001800 | 3,21% | 7,92% | - | US$1,43 | - |
| 5671 |  Crypto Accept ACPT | US$0,000005610 | 2,97% | 9,80% | - | US$1,39 | - |
| 5672 |  HUNDRED HUNDRED | US$0,0002214 | 0,00% | 2,99% | - | US$1,26 | - |
| 5673 |  HUNNY FINANCE HUNNY | US$0,002795 | 1,62% | 8,59% | - | US$1,22 | - |
| 5674 |  Trustpad (New) TPAD | US$0,00005413 | 1,70% | -9,20% | - | US$1,12 | - |
| 5675 |  shork SHORK | US$0,00009978 | 3,22% | 13,77% | - | US$1,07 | - |
| 5676 |  Perry The BNB PERRY | - | 2,30% | 7,45% | - | US$1,01 | - |
| 5677 |  SoulSwap Finance SOUL | US$0,000009340 | 4,90% | 25,71% | - | US$1,01 | - |
| 5678 |  DoctorX DRX | US$0,0000001800 | -0,07% | 0,36% | - | US$1,01 | - |
| 5679 |  PolyAlpha Finance ALPHA | US$0,2794 | 0,11% | 2,42% | - | US$0,9400 | - |
| 5680 |  Liquid Collectibles LICO | US$0,00003459 | 1,28% | 4,02% | - | US$0,9200 | - |
| 5681 |  Amon AMN | US$0,000006520 | 2,97% | 9,80% | - | US$0,9000 | - |
| 5682 |  ZUSD ZUSD | US$0,8081 | 4,15% | -19,29% | - | US$0,9200 | - |
| 5683 |  EQ9 EQ9 | US$0,000009450 | 81,77% | -7,24% | - | US$0,8600 | - |
| 5684 |  Raiden Network Token RDN | US$0,0003326 | 2,97% | 9,80% | - | US$0,8500 | - |
| 5685 |  StakeLayer STAKE | US$0,00001522 | -44,50% | -42,74% | - | US$0,8500 | - |
| 5686 |  X314 X314 | US$0,000006270 | 0,03% | 0,47% | - | US$0,8400 | - |
| 5687 |  FaceDAO FACEDAO | - | -0,24% | 1,40% | - | - | - |
| 5688 |  Luxurious Pro Network Token LPNT | US$0,006238 | 0,00% | 0,51% | - | US$0,7800 | - |
| 5689 |  Sense4FIT SFIT | US$0,00003613 | 4,57% | 16,69% | - | US$0,7600 | - |
| 5690 |  DXdao DXD | US$0,7989 | 2,97% | 9,80% | - | US$0,7300 | - |
| 5691 |  Class Coin CLASS | US$0,000002150 | 1,09% | 5,02% | - | US$0,7200 | - |
| 5692 |  e-Gulden EFL | US$0,1117 | -1,14% | -0,58% | - | US$0,6900 | - |
| 5693 |  Microtuber MCT | US$0,00001362 | 0,03% | 546,91% | - | US$0,6900 | - |
| 5694 |  QiDao QI | US$0,0001105 | 0,92% | 3,41% | - | US$0,6800 | - |
| 5695 |  Aigang AIX | US$0,0008580 | 2,97% | 9,80% | - | US$0,6700 | - |
| 5696 |  HedgeTrade HEDG | US$0,000003390 | 2,97% | -26,79% | - | US$0,6400 | - |
| 5697 |  Plata Network PLATA | US$0,00001985 | 3,61% | 5,32% | - | US$0,6400 | - |
| 5698 |  Monolith TKN | US$0,03545 | 2,97% | 9,80% | - | US$0,6300 | - |
| 5699 |  Meme Man MM | US$0,00005842 | 3,06% | 16,51% | - | US$0,6100 | - |
| 5700 |  Yield Yak AVAX YYAVAX | US$11,73 | 2,94% | 12,97% | - | US$0,6000 | - |
Tabel di atas menampilkan halaman 114 dari total 169 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.