Data Historis Harga Kripto 10/05/2026
Daftar harga kripto yang direkam pada tanggal 10/05/2026, mencakup 8.440 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  TROPPY TROPPY | US$0,00000007000 | -1,23% | -0,97% | - | US$53.192,34 | - |
| 4252 |  ParallelAI PAI | US$0,005403 | -0,51% | 2,23% | - | US$53.748,25 | - |
| 4253 |  Alkimi ALKIMI | US$0,002816 | 1,06% | 5,30% | - | US$53.845,26 | - |
| 4254 |  NikePig NIKEPIG | US$0,0004159 | 0,24% | -0,01% | - | US$54.627,01 | - |
| 4255 |  Legend of Arcadia ARCA | US$0,003704 | -0,03% | -0,01% | - | US$53.748,30 | - |
| 4256 |  BOMET BOMET | US$0,00006956 | -2,57% | -7,83% | - | US$53.440,59 | - |
| 4257 |  Aussie Dollar Token AUDX | US$0,7227 | -0,21% | 0,34% | - | US$53.723,25 | - |
| 4258 |  TORA NEKO TORA | US$0,0001980 | -0,99% | -8,34% | - | US$52.861,96 | - |
| 4259 |  ROCK ROCK | US$0,00005199 | 0,97% | 0,96% | - | US$53.686,57 | - |
| 4260 |  DUCKY (Duckythebrain) DUCKY | US$0,2761 | -0,04% | 0,00% | - | US$53.323,92 | - |
| 4261 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003941 | 4,95% | 11,54% | - | US$53.133,62 | - |
| 4262 |  JennyCo JCO | US$0,001505 | -0,13% | -3,04% | - | US$53.558,51 | - |
| 4263 |  Australian Safe Shepherd ASS | - | 23,41% | 34,44% | - | US$52.796,84 | - |
| 4264 |  FIGHT TO MAGA FIGHT | US$0,0002214 | 0,94% | -18,24% | - | US$53.153,69 | - |
| 4265 |  Infiblue World MONIE | US$0,006599 | 0,02% | 0,01% | - | US$52.535,10 | - |
| 4266 |  Nolus NLS | US$0,003821 | 0,03% | 0,98% | - | US$52.465,88 | - |
| 4267 |  Max on ETH MAXETH | US$0,0000001800 | -8,45% | 11,46% | - | US$51.798,31 | - |
| 4268 |  RoboFi VICS | US$0,02337 | -1,23% | 0,23% | - | US$52.126,63 | - |
| 4269 |  Truebit TRU | US$0,006030 | -4,90% | 64,57% | - | US$52.182,16 | - |
| 4270 |  Hachiko HACHI | US$0,00003490 | 5,09% | -0,23% | - | US$53.420,74 | - |
| 4271 |  The Bitcoin Mascot BITTY | US$0,001178 | -0,45% | 42,29% | - | US$51.682,61 | - |
| 4272 |  ADA ADASOL | US$0,0001372 | 2,06% | 12,46% | - | US$51.943,95 | - |
| 4273 |  Ajna Protocol AJNA | US$0,001457 | -0,07% | 0,19% | - | US$51.227,75 | - |
| 4274 |  TAIX TAIX | US$0,00004277 | -0,17% | -8,76% | - | US$51.489,75 | - |
| 4275 |  Ethical Finance ETHI | US$0,0006074 | 0,36% | 0,64% | - | US$51.031,55 | - |
| 4276 |  All Street Bets BETS | US$0,000005500 | -3,50% | -1,80% | - | US$51.575,51 | - |
| 4277 |  Duck AI DUCKAI | US$0,00001756 | 3,01% | 13,96% | - | US$51.106,81 | - |
| 4278 |  717ai by Virtuals WIRE | US$0,004127 | -8,39% | 27,02% | - | US$45.576,70 | - |
| 4279 |  SafeMars SMARS | - | -1,32% | 5,83% | - | US$50.733,78 | - |
| 4280 |  EfficientFrontier SN53 | US$1,74 | 2,35% | -0,21% | - | US$50.391,54 | - |
| 4281 |  ai16z AI16Z | US$0,0006795 | -6,29% | 32,86% | - | US$50.358,15 | - |
| 4282 |  Kodiak Finance KDK | US$0,1920 | 0,92% | -3,27% | - | US$50.178,65 | - |
| 4283 |  Cjournal CJL | US$0,01752 | -1,61% | 1,28% | - | US$50.079,19 | - |
| 4284 |  Trillant TRI | US$0,05170 | 10,22% | 23,59% | - | US$49.834,96 | - |
| 4285 |  Sketch Coin SKETCH | US$0,0001477 | -0,16% | 4,24% | - | US$49.679,03 | - |
| 4286 |  Advanced Project AUC | US$0,0001352 | -0,20% | 0,08% | - | US$49.642,74 | - |
| 4287 |  Marvellex Classic MLXC | US$0,0000009200 | 1,45% | 1,66% | - | US$49.313,82 | - |
| 4288 |  MicroVisionChain SPACE | US$0,04416 | -0,73% | -4,73% | - | US$48.881,74 | - |
| 4289 |  Trencher TRENCHER | US$0,0006514 | 10,80% | 22,98% | - | US$47.767,11 | - |
| 4290 |  NuCoin NUC | US$0,01202 | 0,01% | -0,01% | - | US$48.635,70 | - |
| 4291 |  DNA DNA | - | 6,46% | 11,88% | - | US$48.260,94 | - |
| 4292 |  Kibho Coin KBC | US$0,01800 | -0,55% | 38,13% | - | US$48.241,31 | - |
| 4293 |  Magic Internet Money MIM | US$0,9990 | 0,03% | 0,11% | - | US$102.909 | - |
| 4294 |  Chimpzee CHMPZ | US$0,00001177 | 1,87% | -2,64% | - | US$47.244,14 | - |
| 4295 |  Orta Chain ORTA | US$0,07569 | -1,08% | -18,03% | - | US$47.080,98 | - |
| 4296 |  MonbaseCoin MBC | US$0,05456 | -0,05% | -0,40% | - | US$46.667,55 | - |
| 4297 |  Paper Plane PLANE | US$0,004972 | -0,39% | 42,51% | - | US$46.317,38 | - |
| 4298 |  QToken QTO | US$0,1150 | 0,02% | 0,01% | - | US$46.273,17 | - |
| 4299 |  Smart MFG MFG | US$0,0005496 | 2,39% | -12,05% | - | US$46.194,07 | - |
| 4300 |  RZTO RZTO | US$0,0001480 | 2,80% | -20,38% | - | US$46.279,61 | - |
Tabel di atas menampilkan halaman 86 dari total 169 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.