Data Historis Harga Kripto 10/05/2026
Daftar harga kripto yang direkam pada tanggal 10/05/2026, mencakup 8.440 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  EURØP EUROP | US$1,18 | -0,20% | 0,46% | - | US$33.365,94 | - |
| 4352 |  Life Changing Pill (PillNet AI) PILL | US$0,0004708 | 5,36% | 19,82% | - | US$33.332,24 | - |
| 4353 |  aUSDT aUSDT | US$0,9300 | -3,81% | -6,33% | - | US$33.315,68 | - |
| 4354 |  Global Virtual Coin GVC | US$0,01430 | -7,01% | 0,86% | - | US$33.257,27 | - |
| 4355 |  Ice Open Network ION | US$0,0001700 | 3,28% | 7,32% | - | US$32.728,84 | - |
| 4356 |  UBIT UBIT | US$0,0001000 | -49,98% | -0,03% | - | US$33.034,93 | - |
| 4357 |  Aion AION | US$0,0001910 | 0,01% | 1,60% | - | US$32.922,93 | - |
| 4358 |  Fathom Dollar FXD | US$1,00 | 0,05% | -0,13% | - | US$32.726,63 | - |
| 4359 |  AEDT- Tethered AED AEDT | US$0,2715 | -0,02% | 0,18% | - | US$32.575,93 | - |
| 4360 |  JETUSD JETUSD | US$1,00 | 0,01% | 0,00% | - | US$32.420,86 | - |
| 4361 |  IMO IMO | US$0,4506 | 1,29% | -9,76% | - | US$32.076,45 | - |
| 4362 |  BitMind SN34 | US$4,29 | 3,87% | 8,26% | - | US$31.682,41 | - |
| 4363 |  Skibidi Toilet SKIBIDI | US$0,0001099 | -16,57% | -33,97% | - | US$31.578,47 | - |
| 4364 |  XBIT XBT | US$0,0003033 | -1,22% | 60,59% | - | US$31.317,89 | - |
| 4365 |  RAI Token RAI | US$157,99 | -1,80% | -1,74% | - | US$31.301,24 | - |
| 4366 |  Crypto Snack SNACK | US$0,001460 | 0,52% | -7,60% | - | US$31.136,50 | - |
| 4367 |  Alien Base ALB | US$0,007741 | -5,17% | -4,72% | - | US$30.999,96 | - |
| 4368 |  POM POM | US$0,0008631 | -30,93% | -57,02% | - | US$36.347,34 | - |
| 4369 |  Minecraft Grandma Fund GRANDMA | US$0,0002641 | 4,89% | -19,03% | - | US$30.656,67 | - |
| 4370 |  KIP Protocol KIP | US$0,00005297 | 3,89% | 2,71% | - | US$30.521,98 | - |
| 4371 |  Skulls of Pepe Token SKOP | US$0,005295 | 0,09% | -0,86% | - | US$30.233,60 | - |
| 4372 |  Ayni Gold AYNI | US$0,2824 | 1,03% | 1,67% | - | US$29.935,51 | - |
| 4373 |  tobi TOBI | US$0,0001337 | 4,71% | 17,88% | - | US$30.118,44 | - |
| 4374 |  Bandot Protocol BDT | US$0,00006420 | -1,96% | 6,30% | - | US$30.212,51 | - |
| 4375 |  KittyCake KCAKE | US$0,000001650 | -0,02% | 3,10% | - | US$29.792,96 | - |
| 4376 |  MoonEdge MOONED | US$0,001282 | -0,21% | -0,84% | - | US$29.978,91 | - |
| 4377 |  Palcoin Ventures PALCOIN | US$0,8754 | -4,24% | 13,89% | - | US$29.906,34 | - |
| 4378 |  MEDIEUS MDUS | US$0,0002885 | 0,64% | -16,47% | - | US$29.845,62 | - |
| 4379 |  Matrix Layer Protocol MLP | US$0,00006485 | 18,09% | 32,10% | - | US$29.738,96 | - |
| 4380 |  Zenix ZENIX | US$0,00001796 | 0,06% | -13,47% | - | US$29.869,43 | - |
| 4381 |  Probinex PBX | US$0,005020 | 0,42% | -22,05% | - | US$29.805,91 | - |
| 4382 |  JobIess (jobless4meme.fun) JobIess | US$0,0001429 | 2,28% | 15,35% | - | US$29.487,84 | - |
| 4383 |  Agent S AGENT S | US$0,0001919 | 56,14% | 128,24% | - | US$29.154,39 | - |
| 4384 |  Medifakt FAKT | US$0,0005723 | -1,25% | -2,63% | - | US$29.171,42 | - |
| 4385 |  VIN VIN | US$0,4868 | 1,55% | 2,49% | - | US$29.225,56 | - |
| 4386 |  Mustard MUSTAAAAAARD | US$0,00007419 | 1,80% | 13,28% | - | US$29.009,51 | - |
| 4387 |  METTI TOKEN MTT | US$11,63 | -0,22% | -9,28% | - | US$28.923,35 | - |
| 4388 |  Japan Open Chain JOC | US$0,05009 | 2,06% | -9,44% | - | US$28.721,51 | - |
| 4389 |  ZENEX ZNX | US$0,4590 | 6,62% | -4,01% | - | US$28.098,83 | - |
| 4390 |  Devomon EVO | US$0,00002549 | -3,34% | -0,50% | - | US$28.281,02 | - |
| 4391 |  UAHg UAHG | US$0,02296 | 0,36% | -0,34% | - | US$27.892,13 | - |
| 4392 |  PEPE 0x69 ON BASE PEPE | - | -7,09% | -3,73% | - | US$27.444,13 | - |
| 4393 |  Jackson JACKSON | US$0,02256 | 24,70% | 42,21% | - | US$27.288,94 | - |
| 4394 |  PrivateAI PGPT | US$0,001640 | -1,13% | 5,00% | - | US$27.232,32 | - |
| 4395 |  Overnight OVN | US$0,9142 | -26,74% | 14,58% | - | US$26.915,17 | - |
| 4396 |  Based Turbo TURBO | US$0,000001550 | 6,78% | 1,25% | - | US$26.553,61 | - |
| 4397 |  XENO Governance GXE | US$0,0002011 | -0,67% | -20,35% | - | US$26.337,19 | - |
| 4398 |  #1 Tiktok Squirrel PEANUT | US$0,0001341 | 8,08% | 18,49% | - | US$26.221,76 | - |
| 4399 |  NERO Chain NERO | US$0,002896 | -2,80% | -17,18% | - | US$25.789,57 | - |
| 4400 |  EDUM EDUM | US$0,1418 | 0,10% | -1,15% | - | US$25.738,62 | - |
Tabel di atas menampilkan halaman 88 dari total 169 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.