Data Historis Harga Kripto 10/05/2026
Daftar harga kripto yang direkam pada tanggal 10/05/2026, mencakup 8.440 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Bityuan BTY | US$0,04674 | 10,52% | 20,41% | - | US$129.522 | - |
| 4052 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,02845 | 392,69% | 196,25% | - | US$128.779 | - |
| 4053 |  Giko Cat GIKO | US$0,05976 | 3,98% | 78,32% | - | US$128.370 | - |
| 4054 |  Songbird SGB | US$0,001874 | -3,94% | 117,92% | - | US$127.558 | - |
| 4055 |  $XBO Token XBO | US$0,1043 | 0,82% | 1,87% | - | US$126.943 | - |
| 4056 |  STON STON | US$0,7284 | -6,90% | 108,11% | - | US$126.868 | - |
| 4057 |  Palm USD PUSD | US$0,9995 | -0,02% | -0,02% | - | US$125.565 | - |
| 4058 |  Base God TYBG | US$0,00001843 | 27,94% | -10,62% | - | US$123.625 | - |
| 4059 |  BBAChain BBA | US$0,002902 | 1,68% | 4,71% | - | US$121.617 | - |
| 4060 |  TRIO (OrdinalsBot) TRIO | US$0,01998 | 14,39% | -7,90% | - | US$122.172 | - |
| 4061 |  Sportstensor SN41 | US$1,99 | 4,70% | 23,52% | - | US$121.550 | - |
| 4062 |  Sturdy SN10 | US$1,72 | 5,65% | 0,83% | - | US$121.244 | - |
| 4063 |  vankedisi VANKEDISI | US$0,009383 | 2,42% | 9,19% | - | US$121.211 | - |
| 4064 |  Shiba Inu TREAT TREAT | US$0,0003757 | -3,48% | 4,77% | - | US$132.871 | - |
| 4065 |  ForTon FRT | US$46,97 | 1,48% | 3,46% | - | US$120.495 | - |
| 4066 |  Veltrixa VELT | US$0,0009269 | 2,38% | 3,43% | - | US$120.033 | - |
| 4067 |  BitoPro Exchange Token BITO | US$0,1858 | -0,93% | -1,88% | - | US$120.444 | - |
| 4068 |  Salute SLT | US$0,00001883 | 2,25% | -7,60% | - | US$116.375 | - |
| 4069 |  PRIVATEUM GLOBAL PRI | US$7,15 | 0,09% | 0,01% | - | US$115.502 | - |
| 4070 |  Minto BTCMT | US$0,6599 | -0,14% | -0,27% | - | US$114.072 | - |
| 4071 |  Plastic Hero PTH | US$0,01345 | -4,35% | -5,43% | - | US$114.259 | - |
| 4072 |  OnTact ONTACT | US$0,03228 | 3,56% | -0,63% | - | US$113.872 | - |
| 4073 |  Kabuto King KABUTO | US$0,0005610 | -5,69% | -14,27% | - | US$113.101 | - |
| 4074 |  Wowbit WWB | US$2,99 | 0,02% | 0,00% | - | US$111.145 | - |
| 4075 |  Macropod AUDM | US$0,7114 | 0,08% | -1,49% | - | US$109.761 | - |
| 4076 |  AKAS AS | US$1,05 | 0,25% | -2,59% | - | US$108.323 | - |
| 4077 |  DiemLibre DLB | US$0,0001075 | -1,28% | 0,10% | - | US$108.645 | - |
| 4078 |  Causecoin CAUSE | US$0,1795 | -0,67% | 562,50% | - | US$108.894 | - |
| 4079 |  Amnis Finance AMI | US$0,004628 | -2,13% | -13,44% | - | US$105.348 | - |
| 4080 |  Trust The Process TRUST | US$0,0001655 | 3,29% | 3,64% | - | US$108.890 | - |
| 4081 |  SWAP315 S315 | US$0,3559 | 4,31% | -2,42% | - | US$109.142 | - |
| 4082 |  FUTUREXCRYPTO FXC | US$2,80 | 1,17% | 0,76% | - | US$106.020 | - |
| 4083 |  Tradehub TRHUB | US$0,02532 | 0,36% | -1,76% | - | US$106.727 | - |
| 4084 |  Layer One X L1X | US$8,50 | 0,14% | -0,09% | - | US$106.116 | - |
| 4085 |  titcoin TITCOIN | US$0,001121 | 3,57% | 33,50% | - | US$105.178 | - |
| 4086 |  KANGO KANGO | US$0,000001310 | 64,59% | 125,31% | - | US$105.758 | - |
| 4087 |  Confidential Layer CLONE | US$0,005438 | 2,92% | -2,94% | - | US$104.837 | - |
| 4088 |  Bitcast SN93 | US$4,81 | 2,50% | 11,86% | - | US$105.091 | - |
| 4089 |  Bitcoin Bull BTCBULL | US$0,0002183 | 1,32% | 0,05% | - | US$103.426 | - |
| 4090 |  SORA GROK GROK | US$0,1211 | 250,04% | -94,82% | - | US$110.330 | - |
| 4091 |  ELIEN MUSK ELIEN | - | -89,23% | 0,00% | - | US$103.165 | - |
| 4092 |  Shih Tzu SHIH | US$0,0002009 | -15,02% | -16,90% | - | US$102.244 | - |
| 4093 |  NexQloud NXQ | US$39,78 | 2,14% | 6,57% | - | US$100.267 | - |
| 4094 |  Viral Inu VINU | - | 0,55% | -19,75% | - | US$98.860,71 | - |
| 4095 |  Portals PORTALS | US$0,005156 | -0,22% | -15,30% | - | US$100.272 | - |
| 4096 |  MAGA Trump MAGATRUMP | US$0,04348 | 1,61% | 5,01% | - | US$98.821,76 | - |
| 4097 |  Metacraft MCTP | US$0,01706 | -0,42% | -20,84% | - | US$98.304,53 | - |
| 4098 |  Maker MKR | US$1.821,34 | -1,23% | 3,20% | - | US$101.661 | - |
| 4099 |  Fintech Digital Gold Coin FDGC | US$4.685,75 | -0,51% | 1,78% | - | US$96.735,15 | - |
| 4100 |  SPIKE (spikemattfurie) SPIKE | US$0,0002929 | -1,18% | -23,31% | - | US$96.458,07 | - |
Tabel di atas menampilkan halaman 82 dari total 169 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.