Data Historis Harga Kripto 10/05/2026
Daftar harga kripto yang direkam pada tanggal 10/05/2026, mencakup 8.440 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  MBP Coin MBP | US$0,0003500 | 0,02% | 0,00% | US$5.598 | US$0,1400 | 15.994.914 MBP |
| 3602 |  Tokenbox TBX | US$0,0004902 | 2,97% | 9,80% | US$5.508 | US$0,6100 | 11.235.451 TBX |
| 3603 |  Zcash AI ZEC | US$0,0002626 | -3,19% | -2,32% | US$5.505 | US$57,77 | 20.962.605 ZEC |
| 3604 |  KayakNet KNT | US$0,00000006000 | -0,87% | 26,25% | US$5.462 | - | 96.505.451.093 KNT |
| 3605 |  Amazy AZY | US$0,0001312 | 0,11% | -0,07% | US$5.370 | - | 40.923.921 AZY |
| 3606 |  PowerTrade Fuel PTF | US$0,0002299 | 0,00% | 35,27% | US$5.360 | US$51.006,04 | 23.311.586 PTF |
| 3607 |  LiquidApps DAPP | US$0,000007450 | 2,97% | 9,80% | US$5.286 | US$972,22 | 709.902.294 DAPP |
| 3608 |  BananaGuy BANANAGUY | US$0,00000001000 | 0,00% | 6,52% | US$5.260 | - | 420.678.141.864 BANANAGUY |
| 3609 |  SpaceCatch CATCH | US$0,0004762 | 0,00% | -1,09% | US$5.246 | - | 11.015.453 CATCH |
| 3610 |  BloodLoop BLS | US$0,00009853 | 33,74% | 33,87% | US$5.165 | US$700,54 | 52.418.329 BLS |
| 3611 |  oooo OOOO | US$0,00003230 | 0,02% | 0,01% | US$5.122 | US$768,86 | 158.600.000 OOOO |
| 3612 |  Nsure.Network NSURE | US$0,0008998 | 1,13% | -1,11% | US$5.101 | US$58.408,14 | 5.668.964 NSURE |
| 3613 |  Era Token (Era7) ERA | US$0,0001104 | 2,26% | 8,03% | US$5.083 | US$0,06000 | 46.021.643 ERA |
| 3614 |  DeFiner FIN | US$0,00002999 | 0,00% | -0,01% | US$5.039 | US$54.774,49 | 168.000.000 FIN |
| 3615 |  DecentralGPT DGC | US$0,00000003000 | 4,11% | 6,10% | US$4.913 | - | 157.200.000.000 DGC |
| 3616 |  Gary Banking GB | US$0,0000004700 | 1,28% | 4,52% | US$4.962 | US$5,42 | 10.500.000.000 GB |
| 3617 |  Gaj Finance GAJ | US$0,002552 | 0,16% | 2,17% | US$4.954 | - | 1.941.413 GAJ |
| 3618 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,09% | 0,60% | US$4.817 | US$5,35 | 323.587.781.059 MDB |
| 3619 |  Dash AI DASH | US$0,0002293 | 3,73% | -0,26% | US$4.808 | - | 20.967.609 DASH |
| 3620 |  Bullish Tokenized Stock (Ondo) BLSHon | US$43,54 | 0,00% | 10,88% | US$4.708 | - | 108 BLSHon |
| 3621 |  Sora Oracle SORA | US$0,00004921 | 0,08% | -1,48% | US$4.626 | - | 94.000.000 SORA |
| 3622 |  Hot Cross HOTCROSS | US$0,00004057 | 0,01% | -5,30% | US$4.615 | - | 113.749.999 HOTCROSS |
| 3623 |  Acoin ACOIN | US$0,003745 | 0,00% | 0,00% | US$4.570 | - | 1.220.085 ACOIN |
| 3624 |  Idle IDLE | US$0,0004992 | 2,97% | 5,82% | US$4.450 | US$2,47 | 8.914.214 IDLE |
| 3625 |  IguVerse IGU | US$0,00007782 | 0,00% | 0,00% | US$4.450 | - | 57.189.082 IGU |
| 3626 |  Ford Motor Tokenized Stock (Ondo) Fon | US$12,38 | 0,02% | 3,50% | US$4.384 | US$909.885 | 354 Fon |
| 3627 |  ROND ROND | US$0,000009890 | 0,00% | -15,21% | US$4.382 | - | 443.105.937 ROND |
| 3628 |  Goose Finance EGG | US$0,002485 | -0,39% | -5,85% | US$4.361 | US$56,39 | 1.755.130 EGG |
| 3629 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$215,46 | 590,86% | 590,86% | US$4.355 | US$7,98 | 20 TSLA |
| 3630 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,99 | 0,00% | 5,65% | US$4.333 | - | 868 GEMIon |
| 3631 |  PUMPAI PUMPAI | US$0,00001252 | -1,76% | 14,54% | US$4.296 | - | 343.107.062 PUMPAI |
| 3632 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$89,28 | 0,00% | -2,66% | US$4.292 | - | 48 SCHWon |
| 3633 |  Dreams Quest DREAMS | US$0,000002730 | 0,00% | 9,90% | US$4.263 | - | 1.564.101.228 DREAMS |
| 3634 |  Lunos UNO | US$0,00003792 | -19,38% | -49,37% | US$4.231 | - | 111.566.779 UNO |
| 3635 |  FreeStyle Classic FST | US$0,00001238 | -8,13% | 2,87% | US$4.222 | - | 341.174.998 FST |
| 3636 |  aiRight AIRI | US$0,00001622 | -0,21% | 3,38% | US$4.158 | - | 256.262.565 AIRI |
| 3637 |  SORA Validator Token VAL | US$0,01008 | 5,97% | 5,89% | US$4.113 | US$2.125,55 | 408.003 VAL |
| 3638 |  CorionX CORX | US$0,00003138 | 1,51% | 6,91% | US$4.077 | - | 129.910.129 CORX |
| 3639 |  Capital One Tokenized Stock (Ondo) COFon | US$190,69 | 0,21% | -0,67% | US$4.057 | US$665.351 | 21 COFon |
| 3640 |  Newmont Tokenized Stock (Ondo) NEMon | US$116,35 | -0,08% | 7,44% | US$4.020 | US$733.758 | 35 NEMon |
| 3641 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$50,11 | 0,29% | 2,03% | US$3.778 | US$769.261 | 75 INDAon |
| 3642 |  Axe AXE | US$0,0007154 | 0,00% | 0,00% | US$3.764 | - | 5.260.968 AXE |
| 3643 |  Gunstar Metaverse GSTS | US$0,0001188 | -0,58% | -18,76% | US$3.718 | US$1.402,58 | 31.290.286 GSTS |
| 3644 |  Neurashi NEI | US$0,00001347 | -0,14% | -5,54% | US$3.701 | - | 274.729.103 NEI |
| 3645 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$226,50 | 0,00% | 6,03% | US$3.558 | - | 16 GLTRon |
| 3646 |  Residual Token eRSDL | US$0,000003370 | 0,27% | -1,56% | US$3.526 | US$4,90 | 1.047.670.139 eRSDL |
| 3647 |  PG&E Tokenized Stock (Ondo) PCGon | US$16,12 | 0,00% | -2,88% | US$3.468 | - | 215 PCGon |
| 3648 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$462,01 | -0,44% | -2,60% | US$3.416 | US$698.916 | 7 TMOon |
| 3649 |  FutureStarter FS | US$0,00003294 | 1,89% | 15,99% | US$3.410 | US$2,05 | 103.506.349 FS |
| 3650 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$91,88 | 0,34% | 4,01% | US$3.307 | US$757.925 | 36 EWJon |
Tabel di atas menampilkan halaman 73 dari total 169 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.