Data Historis Harga Kripto 10/05/2026
Daftar harga kripto yang direkam pada tanggal 10/05/2026, mencakup 8.440 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  EquityPay EQPAY | US$0,003847 | -1,06% | 0,32% | US$21.959 | - | 5.708.534 EQPAY |
| 3402 |  MILKBAG MILKBAG | US$0,00002421 | 0,46% | 10,54% | US$21.768 | - | 899.153.384 MILKBAG |
| 3403 |  Lux LUX | US$0,00002175 | 3,20% | 15,36% | US$21.753 | US$1,78 | 1.000.000.000 LUX |
| 3404 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3405 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,61 | 0,01% | -0,86% | US$21.514 | US$725.230 | 2.028 UNGon |
| 3406 |  Spartan Protocol SPARTA | US$0,0002904 | 8,65% | 11,87% | US$21.713 | - | 74.782.756 SPARTA |
| 3407 |  Neutra Finance NEU | US$0,02773 | 2,30% | 2,33% | US$21.642 | - | 780.528 NEU |
| 3408 |  Veloce VEXT | US$0,00009990 | 0,00% | 0,00% | US$21.627 | - | 216.480.402 VEXT |
| 3409 |  fartcoin killer BUTTPLUG | US$0,00002151 | 10,62% | 35,24% | US$21.500 | US$357,64 | 999.456.146 BUTTPLUG |
| 3410 |  Baby BNB BABYBNB | US$0,00002131 | 0,66% | 4,89% | US$21.313 | US$1.876,54 | 1.000.000.000 BABYBNB |
| 3411 |  BOMO BOMO | US$0,00004244 | 14,92% | -9,39% | US$21.218 | US$904,83 | 500.000.000 BOMO |
| 3412 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$52,80 | 0,00% | -8,10% | US$21.160 | - | 401 BNOon |
| 3413 |  Oxygen OXY | US$0,0005099 | 2,00% | -3,79% | US$20.746 | US$278.200 | 40.689.415 OXY |
| 3414 |  San Chan (sanchan.live) SAN | US$0,00002250 | 3,55% | 11,41% | US$21.193 | US$64,83 | 941.933.664 SAN |
| 3415 |  Crypto-Altcoins.com ALTS | US$0,00001576 | -2,86% | 22,24% | US$20.970 | - | 1.330.240.533 ALTS |
| 3416 |  Kobushi KOBUSHI | US$0,00000005000 | 0,00% | -11,85% | US$20.895 | - | 420.690.000.000 KOBUSHI |
| 3417 |  Cantina Royale CRT | US$0,00008521 | 4,50% | 15,94% | US$20.722 | US$1,05 | 243.183.445 CRT |
| 3418 |  SENATE SENATE | US$0,0001416 | 4,32% | -11,51% | US$20.811 | - | 146.973.387 SENATE |
| 3419 |  HanChain HAN | US$0,0002481 | 2,00% | 0,53% | US$20.792 | US$636.791 | 83.821.503 HAN |
| 3420 |  Dinosol DINO | US$0,00002364 | 3,60% | 12,41% | US$20.518 | - | 868.047.937 DINO |
| 3421 |  TheForce Trade FOC | US$0,0002550 | 2,24% | 5,64% | US$20.450 | US$43,01 | 80.200.000 FOC |
| 3422 |  YETI YETI | US$0,00002553 | 3,45% | 16,01% | US$20.422 | - | 799.965.828 YETI |
| 3423 |  LitLab Games LITT | US$0,00006972 | 0,00% | -22,42% | US$20.345 | - | 291.825.068 LITT |
| 3424 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$525,24 | -0,36% | 15,29% | US$20.201 | US$792.864 | 38 CRWDon |
| 3425 |  AiMalls AIT | US$0,09922 | 0,67% | 9,89% | US$20.031 | - | 201.885 AIT |
| 3426 |  BILL THE BEAR BILL | US$0,00000002000 | 0,00% | 11,79% | US$19.947 | - | 888.694.032.097 BILL |
| 3427 |  Effect AI (old) EFX | US$0,00007797 | 0,69% | 4,86% | US$19.662 | - | 252.168.527 EFX |
| 3428 |  PolkaBridge PBR | US$0,0002593 | 0,00% | 0,00% | US$19.424 | - | 74.901.344 PBR |
| 3429 |  Pengycoin PENGY | US$0,00001951 | -9,02% | 2,26% | US$19.424 | - | 995.704.045 PENGY |
| 3430 |  UpOnly UPO | US$0,0001699 | 0,00% | -1,85% | US$19.328 | - | 113.792.290 UPO |
| 3431 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$29,77 | 0,00% | -0,54% | US$19.300 | - | 648 FTGCon |
| 3432 |  Ronaldinho Coin STAR10 | US$0,00006660 | 1,38% | 17,56% | US$19.188 | - | 288.094.564 STAR10 |
| 3433 |  Orange ORNJ | US$0,0002740 | 0,02% | 0,01% | US$19.151 | US$2.213,39 | 69.900.000 ORNJ |
| 3434 |  Chainbing CBG | US$0,0005759 | 0,07% | -0,18% | US$19.003 | - | 33.000.000 CBG |
| 3435 |  Bruh BRUH | US$0,00001899 | 0,00% | 26,65% | US$18.993 | - | 1.000.000.000 BRUH |
| 3436 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001897 | 8,79% | 12,95% | US$18.963 | - | 999.771.192 CATG |
| 3437 |  NDQ666 NDQ | US$0,00001896 | 6,31% | 8,59% | US$18.963 | - | 1.000.000.000 NDQ |
| 3438 |  Gourmet Galaxy GUM | US$0,005722 | 1,76% | 7,43% | US$18.952 | US$1,53 | 3.312.145 GUM |
| 3439 |  Okratech Token ORT | US$0,00002302 | -1,89% | 6,01% | US$18.802 | US$17.588,61 | 816.719.845 ORT |
| 3440 |  Magaverse MVRS | US$0,00001828 | 3,41% | 6,59% | US$18.278 | US$74.549,63 | 1.000.000.000 MVRS |
| 3441 |  Meta Apes PEEL | US$0,0001186 | 1,34% | 1,66% | US$18.198 | - | 153.410.748 PEEL |
| 3442 |  Regret REGRET | US$0,00001820 | -2,87% | 32,46% | US$18.198 | - | 999.740.270 REGRET |
| 3443 |  Jade Currency JADE | US$0,0003299 | -0,87% | 10,29% | US$17.700 | - | 53.652.398 JADE |
| 3444 |  AIvalanche DeFAI Agents AVAXAI | US$0,00009438 | 0,22% | 9,50% | US$17.959 | US$142.033 | 190.293.475 AVAXAI |
| 3445 |  Lamas Finance LMF | US$0,002499 | 1,41% | 9,51% | US$17.946 | US$98,64 | 7.180.391 LMF |
| 3446 |  Nerve Finance NRV | US$0,0003841 | -0,02% | 1,66% | US$17.761 | US$3.147,06 | 46.237.771 NRV |
| 3447 |  Baby Shark Meme BABYSHARK | US$0,00002117 | 6,75% | 24,98% | US$17.982 | - | 849.349.306 BABYSHARK |
| 3448 |  Rug World Assets RWA | US$0,001833 | 4,92% | 120,11% | US$17.411 | US$3.680,21 | 9.498.089 RWA |
| 3449 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$5,01 | 0,00% | -8,11% | US$17.566 | - | 3.505 OPENon |
| 3450 |  Thetan World THG | US$0,0001542 | 1,64% | 7,74% | US$17.513 | - | 113.584.954 THG |
Tabel di atas menampilkan halaman 69 dari total 169 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.