Data Historis Harga Kripto 10/05/2026
Daftar harga kripto yang direkam pada tanggal 10/05/2026, mencakup 8.440 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Doge Base DOGEBASE | US$0,00004865 | 1,90% | 1,48% | US$48.413 | US$82,88 | 995.045.963 DOGEBASE |
| 3202 |  Redwire Tokenized Stock (Ondo) RDWon | US$10,93 | -0,23% | 17,17% | US$47.559 | US$638.005 | 4.350 RDWon |
| 3203 |  XRPayNet XRPAYNET | US$0,000008590 | 1,80% | 14,54% | US$48.216 | US$24,84 | 5.613.529.404 XRPAYNET |
| 3204 |  Spores Network SPO | US$0,00004540 | -1,61% | 0,49% | US$48.043 | US$13.266,33 | 1.058.302.432 SPO |
| 3205 |  Smart Pocket SP | US$0,00004605 | 2,25% | -5,63% | US$47.922 | US$678,35 | 1.040.615.110 SP |
| 3206 |  SolarX SXCH | US$0,0003694 | 0,00% | 5,33% | US$47.745 | - | 129.260.548 SXCH |
| 3207 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$30,25 | 0,00% | 7,46% | US$47.340 | - | 1.565 GLXYon |
| 3208 |  Moutai MOUTAI | US$0,00006789 | 6,00% | 29,47% | US$47.297 | US$307,72 | 696.640.556 MOUTAI |
| 3209 |  Mist MIST | US$0,0008369 | 1,69% | 12,66% | US$47.166 | US$311,14 | 56.357.088 MIST |
| 3210 |  Fuku-Kun FUKU | US$0,0000001500 | 1,09% | 1,83% | US$47.106 | - | 321.819.770.874 FUKU |
| 3211 |  Wombat Exchange WOM | US$0,0008040 | -1,88% | -13,63% | US$47.055 | - | 58.529.174 WOM |
| 3212 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3213 |  Baby Bonk BABYBONK | - | 1,67% | 8,61% | US$46.869 | - | 255.761.477.550.102.784 BABYBONK |
| 3214 |  Naruto NARUTO | US$0,0000004200 | 2,05% | -14,20% | US$46.592 | - | 110.000.000.000 NARUTO |
| 3215 |  UTYABSWAP UTYAB | US$0,00004655 | -7,77% | 24,73% | US$46.553 | - | 1.000.000.000 UTYAB |
| 3216 |  CoTrader COT | US$0,000002300 | 2,97% | 9,80% | US$46.015 | US$6,40 | 20.000.000.000 COT |
| 3217 |  Chirpley CHRP | US$0,0001113 | 1,78% | 1,94% | US$45.982 | US$2,22 | 413.029.583 CHRP |
| 3218 |  GoldenCat CATS | US$0,00000007000 | -0,42% | 5,78% | US$45.595 | - | 675.067.692.800 CATS |
| 3219 |  Hyperpigmentation HYPER | US$0,00004570 | 1,53% | 30,55% | US$45.543 | US$208,49 | 996.646.499 HYPER |
| 3220 |  Tensora TORA | US$0,00004554 | 2,99% | 5,08% | US$45.542 | US$15,87 | 1.000.000.000 TORA |
| 3221 |  Bachi on Base BACHI | US$0,00007749 | 0,41% | -2,26% | US$45.449 | US$2.974,69 | 586.500.000 BACHI |
| 3222 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$417,98 | -0,01% | 5,10% | US$45.271 | US$724.021 | 108 ADIon |
| 3223 |  Ferrum Network FRM | US$0,0001570 | 2,97% | 9,80% | US$45.072 | US$5,85 | 287.009.851 FRM |
| 3224 |  Mystery (MysteryRiderEth) MYSTERY | - | -40,91% | -97,37% | US$50.830 | US$84.624,89 | 420.690.000.000.000 MYSTERY |
| 3225 |  retardcoin RETARD | US$0,00004477 | 8,55% | -1,25% | US$44.767 | US$7.024,17 | 999.966.969 RETARD |
| 3226 |  Trumpius Maximus TRUMPIUS | US$0,0009699 | 0,00% | -2,25% | US$44.759 | - | 46.148.663 TRUMPIUS |
| 3227 |  Duck DAO (DLP Duck Token) DUCK | US$0,001427 | 1,08% | 1,04% | US$44.698 | US$122,20 | 31.319.195 DUCK |
| 3228 |  Sentio AI SEN | US$0,0004555 | 21,12% | -26,75% | US$44.635 | US$44,77 | 98.000.000 SEN |
| 3229 |  FogSwap FOG | US$0,00004453 | 3,39% | 21,83% | US$44.530 | US$42,00 | 1.000.000.000 FOG |
| 3230 |  Acid Toad TOAD | - | 1,57% | 62,14% | US$44.270 | - | 420.690.000.000.000 TOAD |
| 3231 |  Gold Reserve GOR | US$0,0001116 | 1,99% | -18,62% | US$44.041 | US$52,39 | 394.782.767 GOR |
| 3232 |  Verizon Tokenized Stock (Ondo) VZon | US$48,06 | -0,02% | -2,46% | US$44.008 | US$956.921 | 916 VZon |
| 3233 |  CRT AI Network CRTAI | US$0,0001239 | -9,54% | 3,26% | US$43.720 | US$6.034,23 | 352.900.942 CRTAI |
| 3234 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00004307 | 2,79% | 7,08% | US$43.071 | - | 1.000.000.000 TDS |
| 3235 |  Brainlet BRAINLET | US$0,00004515 | -3,18% | 9,04% | US$43.022 | US$3.320,71 | 952.905.541 BRAINLET |
| 3236 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,00009014 | -0,37% | 3,85% | US$43.012 | US$69.126,33 | 477.154.858 MRLIGHTSPEED |
| 3237 |  Striker League MBS | US$0,00006793 | 0,44% | -6,35% | US$42.488 | - | 625.437.750 MBS |
| 3238 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$61,70 | 0,35% | 8,06% | US$42.408 | US$696.553 | 687 FCXon |
| 3239 |  MAXX AI MXM | US$0,0001250 | 12,11% | 17,29% | US$41.914 | - | 335.393.316 MXM |
| 3240 |  MixMarvel MIX | US$0,000004340 | -3,20% | 8,81% | US$42.114 | US$5.630,15 | 9.710.000.000 MIX |
| 3241 |  LogX Network LOGX | US$0,00004196 | 0,39% | 13,20% | US$41.962 | US$450,87 | 1.000.000.000 LOGX |
| 3242 |  KLA Tokenized Stock (Ondo) KLACon | US$1.870,64 | -0,51% | 7,88% | US$41.676 | US$883.955 | 22 KLACon |
| 3243 |  Hokkaidu Inu HOKK | US$0,00004190 | -3,46% | -20,33% | US$41.900 | - | 1.000.000.000 HOKK |
| 3244 |  Catcoin (catcoin.io) CATCOIN | US$0,00004181 | 0,28% | -15,64% | US$41.807 | - | 1.000.000.000 CATCOIN |
| 3245 |  XOCIETY XO | US$0,00005514 | 3,92% | -38,68% | US$41.353 | US$54.846,16 | 750.000.000 XO |
| 3246 |  Fringe Finance FRIN | US$0,00006198 | 0,00% | -0,01% | US$40.573 | US$56.034,92 | 654.583.449 FRIN |
| 3247 |  HODL (hodl_bnbcto) HODL | US$0,00004122 | -0,06% | -8,41% | US$41.217 | - | 1.000.000.000 HODL |
| 3248 |  Mettalex MTLX | US$0,03652 | 1,84% | 7,31% | US$41.007 | - | 1.123.003 MTLX |
| 3249 |  Etarn ETAN | US$0,0004855 | -1,71% | -7,26% | US$40.869 | US$201.359 | 84.178.362 ETAN |
| 3250 |  UFOPepe UFO | US$0,00004092 | -18,69% | 21,69% | US$40.923 | US$2.040,16 | 999.983.373 UFO |
Tabel di atas menampilkan halaman 65 dari total 169 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.