Data Historis Harga Kripto 10/05/2026
Daftar harga kripto yang direkam pada tanggal 10/05/2026, mencakup 8.440 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Ellipsis EPX | US$0,0000003900 | 1,66% | 12,82% | US$32.423 | - | 82.394.722.990 EPX |
| 3302 |  Baby BNB BABYBNB | US$0,00005832 | -7,50% | -11,32% | US$32.356 | - | 554.838.710 BABYBNB |
| 3303 |  Wet Ass Pussy WAP | US$0,00003232 | -1,02% | 11,61% | US$32.322 | - | 1.000.000.000 WAP |
| 3304 |  LandRocker LRT | US$0,000007810 | 0,50% | -5,40% | US$31.861 | - | 4.077.449.276 LRT |
| 3305 |  Solzilla SOLZILLA | - | 2,96% | 35,21% | US$31.719 | - | 641.180.240.641.250 SOLZILLA |
| 3306 |  CryBaby CRYBB | US$0,00004346 | 5,41% | 19,54% | US$30.254 | - | 696.165.580 CRYBB |
| 3307 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00003109 | 4,37% | 3,65% | US$31.091 | US$144.292 | 1.000.000.000 BABYXRP |
| 3308 |  Game of Memes GOME | US$0,00004773 | 0,89% | 8,25% | US$31.077 | - | 651.128.339 GOME |
| 3309 |  Let that sink in SINK | US$0,00004068 | 0,90% | 16,44% | US$30.956 | - | 760.917.268 SINK |
| 3310 |  Rublix RBLX | US$0,001479 | 2,97% | 9,80% | US$30.680 | US$18,80 | 20.745.871 RBLX |
| 3311 |  Cogito Finance CGV | US$0,0003165 | -6,08% | -12,60% | US$30.632 | - | 96.787.938 CGV |
| 3312 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3313 |  Homebrew Robotics Club BREW | US$0,00003623 | 5,61% | 10,74% | US$30.332 | US$153,23 | 837.146.879 BREW |
| 3314 |  MetaDOS SECOND | US$0,000003670 | 0,69% | 2,66% | US$30.295 | US$73,42 | 8.253.304.872 SECOND |
| 3315 |  Tree Stuck in Cat TREEINCAT | US$0,00003438 | 1,74% | 13,00% | US$30.177 | - | 877.796.156 TREEINCAT |
| 3316 |  Eat, Trade, Fart ETF | US$0,00003002 | 4,10% | -2,84% | US$30.015 | US$28,13 | 999.977.119 ETF |
| 3317 |  Flavia Is Online FLAVIA | US$0,00002994 | 1,59% | 13,27% | US$29.938 | - | 999.999.631 FLAVIA |
| 3318 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002989 | -0,34% | 10,57% | US$29.894 | - | 999.998.669 KBBB |
| 3319 |  Cryptic CT | US$0,0005971 | -1,94% | -13,64% | US$29.875 | - | 50.038.081 CT |
| 3320 |  Lion Cat LCAT | US$0,00005769 | 0,02% | 0,00% | US$29.857 | US$13,03 | 517.500.000 LCAT |
| 3321 |  Planck PLANCK | US$0,0003879 | 29,82% | 52,50% | US$29.693 | US$1.422.637 | 76.556.786 PLANCK |
| 3322 |  Philosoraptor RAPTOR | US$0,00003057 | 6,87% | 51,71% | US$29.757 | US$4.713,78 | 973.407.926 RAPTOR |
| 3323 |  Elderglade ELDE | US$0,0001237 | 1,36% | 17,62% | US$29.667 | US$283,16 | 239.861.103 ELDE |
| 3324 |  KeyFi KEYFI | US$0,01098 | 1,11% | 5,50% | US$29.520 | - | 2.688.429 KEYFI |
| 3325 |  Step Finance STEP | US$0,0001327 | -0,55% | -3,32% | US$29.381 | US$302,79 | 221.408.395 STEP |
| 3326 |  Holy coin HOLY | US$0,00002925 | 5,91% | 15,18% | US$29.250 | - | 999.959.950 HOLY |
| 3327 |  Galactic Quadrant GQ | US$0,000004920 | -0,17% | 0,87% | US$29.184 | - | 5.933.475.330 GQ |
| 3328 |  Decubate DCB | US$0,00007670 | -5,03% | -3,42% | US$29.148 | US$547,95 | 380.028.488 DCB |
| 3329 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$224,41 | 0,16% | -1,60% | US$28.834 | US$965.016 | 128 JNJon |
| 3330 |  Aiagent.app AAA | US$0,00002872 | 7,35% | 14,62% | US$28.724 | - | 999.966.217 AAA |
| 3331 |  2016 coin 2016 | US$0,00002851 | -4,70% | 39,12% | US$28.493 | - | 999.563.307 2016 |
| 3332 |  Little Rabbit v2 (old) LTRBT | - | -0,74% | -4,80% | US$28.327 | US$8,23 | 334.131.860.594.663 LTRBT |
| 3333 |  Pockemy PKM | US$0,00002828 | 2,93% | 12,91% | US$28.280 | - | 999.943.061 PKM |
| 3334 |  Realis Worlds REALIS | US$0,00002821 | 5,01% | 14,73% | US$28.207 | US$82.836,36 | 999.993.035 REALIS |
| 3335 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$195,07 | 0,54% | -1,09% | US$28.148 | US$817.820 | 144 TMUSon |
| 3336 |  XcelPay XLD | US$0,0004838 | 1,20% | 5,52% | US$28.011 | US$11,39 | 57.898.934 XLD |
| 3337 |  Opulous OPUL | US$0,00005601 | -7,89% | 1,72% | US$28.007 | US$9,60 | 500.000.000 OPUL |
| 3338 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$204,28 | 0,35% | -2,74% | US$27.995 | US$1.028.483 | 137 ABBVon |
| 3339 |  POLKARARE PRARE | US$0,002446 | 8,23% | 17,59% | US$27.846 | US$754,53 | 11.383.253 PRARE |
| 3340 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$37,30 | 0,00% | 1,18% | US$27.771 | - | 744 FXIon |
| 3341 |  xHashtag AI XTAG | US$0,0004190 | -1,33% | -3,68% | US$27.727 | US$21.140,07 | 66.169.002 XTAG |
| 3342 |  Digimon DIGIMON | US$0,00002743 | -0,13% | 8,20% | US$27.417 | - | 999.645.900 DIGIMON |
| 3343 |  AIRDROP2049 AIRDROP | US$0,00002339 | 2,73% | 2,05% | US$27.361 | US$33,77 | 1.170.000.000 AIRDROP |
| 3344 |  JinPeng JIN | US$0,00003184 | 6,44% | 21,73% | US$27.201 | - | 854.316.386 JIN |
| 3345 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3346 |  COGI COGI | US$0,0004386 | 1,70% | 6,72% | US$27.014 | - | 61.587.047 COGI |
| 3347 |  Spellfire SPELLFIRE | US$0,00004192 | -2,18% | -3,52% | US$26.830 | US$1.944,42 | 640.000.000 SPELLFIRE |
| 3348 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3349 |  Lynex LYNX | US$0,0009160 | 1,39% | -2,56% | US$26.716 | US$52,61 | 29.165.560 LYNX |
| 3350 |  RealGOAT RGOAT | - | 3,63% | 2,66% | US$26.429 | - | 21.000.000.000.000 RGOAT |
Tabel di atas menampilkan halaman 67 dari total 169 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.