Data Historis Harga Kripto 10/05/2026
Daftar harga kripto yang direkam pada tanggal 10/05/2026, mencakup 8.440 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Vulpe Finance VULPEFI | US$0,0008808 | -0,08% | -0,94% | US$59.565 | - | 67.629.255 VULPEFI |
| 3152 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$4,13 | -1,06% | -0,17% | US$58.994 | US$756.395 | 14.281 BBAIon |
| 3153 |  Dfyn Network DFYN | US$0,0003431 | 0,76% | 1,02% | US$58.978 | US$28,38 | 171.878.615 DFYN |
| 3154 |  Akuma Inu $AKUMA | US$0,00000009000 | 4,28% | 1,41% | US$58.556 | US$388,46 | 666.666.666.666 $AKUMA |
| 3155 |  markkacy KACY | US$0,00005843 | 1,78% | 1,22% | US$58.426 | US$96.434,19 | 999.997.046 KACY |
| 3156 |  NFTrade NFTD | US$0,001784 | 1,17% | 1,26% | US$58.401 | - | 32.741.175 NFTD |
| 3157 |  Databot DATA | US$0,00006355 | -3,73% | -5,30% | US$58.198 | - | 915.839.857 DATA |
| 3158 |  Script Network SCPT | US$0,00008547 | -5,02% | -38,59% | US$58.188 | - | 680.808.006 SCPT |
| 3159 |  Donut DONUT | US$0,0004826 | 2,65% | -4,83% | US$58.089 | - | 120.355.919 DONUT |
| 3160 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$294,19 | -0,01% | 14,81% | US$57.343 | US$1.056.006 | 195 LRCXon |
| 3161 |  King DAG KDAG | US$0,001037 | -5,20% | 28,34% | US$56.442 | - | 54.451.545 KDAG |
| 3162 |  Hosico HOSICO | US$0,00005616 | 10,90% | 19,76% | US$56.159 | US$2.337,01 | 999.998.320 HOSICO |
| 3163 |  GhibliCZ Ghibli | US$0,00006560 | 1,99% | -11,44% | US$56.130 | US$207,22 | 855.667.283 Ghibli |
| 3164 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$386,21 | 0,00% | 4,24% | US$56.101 | - | 145 TLNon |
| 3165 |  SpaceFalcon FCON | US$0,000003200 | 15,41% | 11,10% | US$55.725 | - | 17.424.567.889 FCON |
| 3166 |  ForTube FOR | US$0,00006993 | 0,75% | 2,79% | US$55.595 | - | 795.000.000 FOR |
| 3167 |  Baby BitCoin BABYBTC | US$0,00005540 | 4,83% | 27,29% | US$55.403 | - | 999.989.596 BABYBTC |
| 3168 |  IRIS Chain IRC | US$0,0002557 | -0,45% | -3,36% | US$55.352 | US$896,06 | 216.491.646 IRC |
| 3169 |  Giggle Panda GIGL | US$0,00005524 | 2,22% | 12,00% | US$55.241 | US$60,74 | 1.000.000.000 GIGL |
| 3170 |  Mind AI MA | US$0,0001416 | 16,27% | 13,65% | US$55.267 | US$34.991,58 | 390.383.333 MA |
| 3171 |  Moo MOO | - | 4,48% | 40,46% | US$54.808 | US$1.170,99 | 276.067.733.891.629 MOO |
| 3172 |  XCAD Network XCAD | US$0,0002813 | 3,30% | 15,99% | US$54.804 | US$361,56 | 194.817.960 XCAD |
| 3173 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00005370 | -4,09% | 15,74% | US$53.695 | US$80.271,86 | 1.000.000.000 TAOCAT |
| 3174 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00005497 | 12,05% | 25,39% | US$54.132 | US$3.517,29 | 984.831.482 BLACKWHALE |
| 3175 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3176 |  Based Shiba Inu BSHIB | US$0,000005960 | 7,87% | 21,48% | US$53.859 | US$689,22 | 9.041.391.107 BSHIB |
| 3177 |  Razor Network RAZOR | US$0,0001631 | 0,58% | -0,14% | US$53.520 | - | 328.245.504 RAZOR |
| 3178 |  Etherland ELAND | US$0,001383 | 1,97% | 224,93% | US$53.483 | US$1,11 | 38.676.985 ELAND |
| 3179 |  Slop SLOP | US$0,00005347 | 1,67% | 7,11% | US$53.470 | - | 999.996.709 SLOP |
| 3180 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$28,84 | -0,25% | 13,19% | US$53.068 | US$656.540 | 1.840 LUNRon |
| 3181 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$3,13 | 1,47% | -0,67% | US$53.060 | US$799.878 | 16.966 PLUGon |
| 3182 |  BabyUnicorn BABYU | US$0,00005305 | 2,04% | -10,48% | US$53.047 | - | 999.899.473 BABYU |
| 3183 |  AgriDex AGRI | US$0,0001858 | -6,61% | 19,79% | US$52.777 | US$66,09 | 284.000.000 AGRI |
| 3184 |  Carvana Tokenized Stock (Ondo) CVNAon | US$388,47 | -0,08% | 1,75% | US$52.559 | US$866.419 | 135 CVNAon |
| 3185 |  Vulcan Forged (LAVA) LAVA | US$0,0002099 | 0,00% | -12,55% | US$51.623 | - | 245.895.290 LAVA |
| 3186 |  Nyan Heroes NYAN | US$0,0005099 | 0,49% | -5,32% | US$51.518 | US$313,02 | 101.045.769 NYAN |
| 3187 |  Worlds First Memecoin LOLCOIN | US$0,00005153 | -2,70% | 11,66% | US$51.513 | - | 999.612.858 LOLCOIN |
| 3188 |  UniLayer LAYER | US$0,001285 | 3,67% | 2,14% | US$51.402 | US$1,01 | 40.000.000 LAYER |
| 3189 |  Mint Club V1 MINT | US$0,0000001200 | 0,00% | 4,99% | US$50.820 | - | 414.982.516.640 MINT |
| 3190 |  Meme Ai MEMEAI | US$0,00006971 | 0,05% | 0,45% | US$50.755 | US$18.936,61 | 728.043.731 MEMEAI |
| 3191 |  Bestcoin BEST | US$0,0000007500 | -20,24% | 125,08% | US$50.487 | - | 67.249.637.518 BEST |
| 3192 |  Blendr Network BLENDR | US$0,001260 | 1,09% | -4,13% | US$50.458 | - | 40.057.909 BLENDR |
| 3193 |  FaraLand FARA | US$0,002188 | 0,00% | 5,77% | US$50.166 | - | 22.928.676 FARA |
| 3194 |  The ChampCoin TCC | US$0,0009971 | 0,00% | -16,90% | US$49.854 | - | 50.000.000 TCC |
| 3195 |  MoonBag $MBAG | US$0,000001680 | 0,00% | -0,40% | US$49.757 | - | 29.547.324.091 $MBAG |
| 3196 |  Aster Dog ADOG | US$0,00005320 | 3,22% | 12,80% | US$49.734 | - | 934.908.796 ADOG |
| 3197 |  Alliance Games COA | US$0,0001180 | 8,79% | 18,46% | US$48.951 | - | 414.716.666 COA |
| 3198 |  Rook ROOK | US$0,07855 | 4,11% | 25,91% | US$48.518 | US$5,60 | 617.636 ROOK |
| 3199 |  Courage The Dog CCDOG | US$0,00004862 | -0,73% | 2,40% | US$48.622 | US$131.658 | 1.000.000.000 CCDOG |
| 3200 |  PAID PAID | US$0,00008936 | -6,02% | -9,04% | US$48.505 | - | 542.833.217 PAID |
Tabel di atas menampilkan halaman 64 dari total 169 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.