Data Historis Harga Kripto 10/05/2026
Daftar harga kripto yang direkam pada tanggal 10/05/2026, mencakup 8.440 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  BeFi Labs BEFI | US$0,001219 | -0,45% | 2,27% | US$94.663 | US$5.279,70 | 77.644.648 BEFI |
| 3002 |  Blockchain Brawlers BRWL | US$0,00009217 | 6,19% | 9,55% | US$92.169 | - | 1.000.000.000 BRWL |
| 3003 |  henlo HENLO | - | 2,72% | 21,11% | US$92.263 | - | 199.500.000.000.000 HENLO |
| 3004 |  rocky ROCKY | US$0,00009216 | 2,04% | 40,66% | US$92.161 | US$465,67 | 1.000.000.000 ROCKY |
| 3005 |  MAPS MAPS | US$0,002017 | 1,99% | -4,00% | US$91.781 | - | 45.496.728 MAPS |
| 3006 |  Hedget HGET | US$0,05206 | -0,22% | -0,09% | US$91.187 | US$58.617,35 | 1.751.448 HGET |
| 3007 |  Workloop AI LOOP | US$0,002521 | 2,50% | 0,87% | US$91.163 | - | 36.154.769 LOOP |
| 3008 |  Bitune TUNE | US$0,002765 | -5,30% | -7,55% | US$86.563 | US$668,07 | 31.301.449 TUNE |
| 3009 |  Azbit AZ | US$0,000001300 | 1,00% | -11,75% | US$90.894 | - | 69.750.302.117 AZ |
| 3010 |  ARTFI ARTFI | US$0,0006976 | 2,56% | 2,09% | US$90.944 | US$34.441,74 | 130.368.000 ARTFI |
| 3011 |  Tea-Fi TEA | US$0,001872 | -7,50% | -7,52% | US$93.627 | US$59.334,21 | 50.010.000 TEA |
| 3012 |  Li Auto Tokenized Stock (Ondo) LIon | US$17,99 | 0,00% | 1,90% | US$90.265 | - | 5.018 LIon |
| 3013 |  EAGLEBUILDER E | US$0,00008989 | 4,61% | -23,75% | US$89.889 | - | 1.000.000.000 E |
| 3014 |  Ben the Dog BENDOG | US$0,00008983 | 5,55% | 19,16% | US$89.810 | - | 999.780.947 BENDOG |
| 3015 |  Baby Neiro BNB BABYNEIRO | - | 0,30% | 5,67% | US$89.533 | - | 420.000.000.000.000.000 BABYNEIRO |
| 3016 |  FOMO (fomo.fund) FOMO | US$0,0000008900 | 0,86% | 26,91% | US$89.326 | - | 99.987.000.000 FOMO |
| 3017 |  Scotty Beam SCOTTY | US$0,0001939 | 0,06% | -1,38% | US$89.306 | US$1.740,54 | 460.665.809 SCOTTY |
| 3018 |  NeurochainAI NCN | US$0,00009478 | -4,00% | 40,77% | US$88.986 | US$4.142,80 | 938.862.549 NCN |
| 3019 |  BIG BIG | US$0,00008698 | -4,39% | 6,08% | US$86.975 | US$55.516,13 | 1.000.000.000 BIG |
| 3020 |  Dogey-Inu DINU | - | 1,48% | 27,21% | US$88.511 | US$0,2500 | 731.380.539.806.151 DINU |
| 3021 |  B.O.B the Blob BLOB | US$0,00008868 | -6,49% | 34,19% | US$85.722 | - | 966.671.232 BLOB |
| 3022 |  ZeroLend ZERO | US$0,000001000 | 0,00% | 99,97% | US$54.861 | - | 54.868.247.451 ZERO |
| 3023 |  Hourglass WAIT | US$0,0008927 | 0,00% | -0,05% | US$87.267 | - | 97.751.977 WAIT |
| 3024 |  Karlsen KLS | US$0,00003072 | -10,55% | 37,77% | US$87.260 | - | 2.840.756.725 KLS |
| 3025 |  Alanyaspor Fan Token ALA | US$0,03786 | -0,33% | 2,02% | US$87.078 | US$44,18 | 2.299.849 ALA |
| 3026 |  flork cto FLORK | US$0,00009270 | 7,82% | -13,76% | US$87.019 | US$86.756,60 | 938.723.170 FLORK |
| 3027 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001075 | -0,01% | -1,21% | US$85.998 | - | 79.974.090 VIBE |
| 3028 |  GALAXIS Token GALAXIS | US$0,00002322 | -4,71% | -4,01% | US$85.760 | US$0,2400 | 3.693.648.072 GALAXIS |
| 3029 |  Zelwin ZLW | US$0,001186 | -2,99% | 2,92% | US$85.750 | US$7.612,03 | 72.331.834 ZLW |
| 3030 |  Seagate Tokenized Stock (Ondo) STXon | US$777,15 | 0,35% | 4,88% | US$85.199 | US$717.810 | 110 STXon |
| 3031 |  Finceptor FINC | US$0,001352 | -3,88% | 13,65% | US$85.608 | US$614,63 | 63.299.189 FINC |
| 3032 |  neur.sh NEUR | US$0,00009166 | 3,82% | 16,09% | US$85.189 | US$23,02 | 929.352.176 NEUR |
| 3033 |  TEN Protocol TEN | US$0,0009539 | 6,41% | 38,56% | US$85.110 | US$1.195,43 | 89.223.495 TEN |
| 3034 |  Caterpillar Tokenized Stock (Ondo) CATon | US$910,45 | 0,47% | 1,67% | US$85.591 | US$764.630 | 94 CATon |
| 3035 |  Wizardia WZRD | US$0,0006046 | -0,42% | -6,84% | US$84.726 | US$12.119,64 | 140.139.397 WZRD |
| 3036 |  Orion Money ORION | US$0,0008891 | -0,22% | -1,79% | US$84.464 | US$726,82 | 95.000.673 ORION |
| 3037 |  NIO Tokenized Stock (Ondo) NIOon | US$5,86 | 0,00% | -1,17% | US$84.295 | - | 14.394 NIOon |
| 3038 |  ROD.AI RODAI | - | 3,27% | 15,23% | US$84.264 | US$153,00 | 54.799.095.330.128 RODAI |
| 3039 |  Hiblocks HIBS | US$0,000008320 | 9,01% | 11,13% | US$83.913 | US$26.200,65 | 10.086.444.804 HIBS |
| 3040 |  Alpaca Finance ALPACA | US$0,0005528 | 2,97% | 16,40% | US$83.843 | US$87.991,79 | 151.668.642 ALPACA |
| 3041 |  Darwinia Commitment Token KTON | US$1,63 | 1,13% | -1,21% | US$83.523 | US$240,30 | 51.314 KTON |
| 3042 |  Shieldeum SDM | US$0,0002122 | 5,05% | 4,52% | US$83.428 | US$1.451,97 | 393.217.600 SDM |
| 3043 |  UX Chain UX | US$0,00002089 | 46,94% | 51,15% | US$83.214 | - | 3.984.164.930 UX |
| 3044 |  Izzy IZZY | US$0,0000002000 | 0,00% | -1,91% | US$83.009 | - | 408.781.712.145 IZZY |
| 3045 |  Ninneko NINO | US$0,001278 | 0,05% | -0,97% | US$82.946 | - | 64.904.273 NINO |
| 3046 |  MetalCore MCG | US$0,0001888 | 0,02% | 1,28% | US$81.983 | - | 434.323.210 MCG |
| 3047 |  Unite UNITE | US$0,00001875 | -0,05% | -1,31% | US$81.992 | US$13.135,72 | 4.372.195.975 UNITE |
| 3048 |  AgentLayer AGENT | US$0,00009141 | 5,09% | 20,80% | US$81.553 | - | 892.174.490 AGENT |
| 3049 |  AGIX AGX | US$0,0008795 | 0,00% | -7,93% | US$81.403 | - | 92.556.966 AGX |
| 3050 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$434,83 | 0,04% | 10,98% | US$81.295 | US$2.949.203 | 187 AMATon |
Tabel di atas menampilkan halaman 61 dari total 169 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.