Data Historis Harga Kripto 10/05/2026
Daftar harga kripto yang direkam pada tanggal 10/05/2026, mencakup 8.440 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  PEAKDEFI PEAK | US$0,00007509 | 4,78% | 5,00% | US$124.481 | US$1.309,40 | 1.657.740.019 PEAK |
| 2902 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$18,94 | 0,11% | 8,55% | US$123.700 | US$773.400 | 6.532 RGTIon |
| 2903 |  MiraclePlay MPT | US$0,00008895 | -28,47% | 18,88% | US$124.267 | US$14,50 | 1.397.094.502 MPT |
| 2904 |  Linear Finance LINA | US$0,00001237 | 0,02% | -0,78% | US$123.685 | US$3.459,46 | 9.996.646.261 LINA |
| 2905 |  Pip PIP | US$0,0002261 | 7,49% | 53,00% | US$123.222 | US$239,27 | 544.913.458 PIP |
| 2906 |  Talent Protocol TALENT | US$0,0005192 | 2,46% | -2,29% | US$122.874 | US$465,75 | 236.677.428 TALENT |
| 2907 |  Janet JANET | US$0,0001228 | 8,70% | 8,50% | US$122.796 | US$1.359,97 | 1.000.000.000 JANET |
| 2908 |  Ginnan The Cat GINNAN | US$0,00000002000 | 6,55% | 29,83% | US$122.243 | US$842,27 | 6.899.998.362.189 GINNAN |
| 2909 |  Dark Frontiers DARK | US$0,0007168 | 6,99% | -25,86% | US$124.084 | US$2.169,38 | 173.109.555 DARK |
| 2910 |  Skillful AI SKAI | US$0,0002191 | -2,60% | -0,17% | US$121.248 | - | 553.452.941 SKAI |
| 2911 |  Kanzhun Tokenized Stock (Ondo) BZon | US$14,03 | 0,00% | 2,90% | US$121.107 | - | 8.632 BZon |
| 2912 |  PARSIQ PRQ | US$0,0003900 | 0,02% | 5,41% | US$120.989 | US$55.635,14 | 310.256.872 PRQ |
| 2913 |  Acquire.Fi ACQ | US$0,0008694 | -5,94% | -3,42% | US$120.974 | US$2.602,40 | 139.154.153 ACQ |
| 2914 |  PulsePad PLSPAD | US$0,0007278 | 12,58% | 84,80% | US$120.609 | US$5.143,69 | 165.717.873 PLSPAD |
| 2915 |  Kalao KLO | US$0,0006366 | -5,74% | -5,68% | US$120.937 | US$1.301,74 | 189.969.797 KLO |
| 2916 |  X World Games XWG | US$0,00003518 | 0,14% | -4,63% | US$120.255 | - | 3.418.397.436 XWG |
| 2917 |  Hudi HUDI | US$0,005958 | 0,00% | 4,61% | US$120.114 | - | 20.161.017 HUDI |
| 2918 |  HotKeySwap HOTKEY | US$0,001266 | 0,96% | 3,01% | US$119.868 | - | 94.701.733 HOTKEY |
| 2919 |  OX Coin OX | US$0,00003647 | 3,86% | 50,99% | US$119.744 | - | 3.283.541.328 OX |
| 2920 |  Unstable Tether USDUT | US$0,0001197 | 26,32% | 452,41% | US$119.737 | US$26.157,08 | 999.956.727 USDUT |
| 2921 |  Chuck CHUCK | US$0,0001351 | 1,09% | -0,46% | US$118.503 | US$57.018,99 | 877.399.618 CHUCK |
| 2922 |  Medieval Empires MEE | US$0,0002117 | -1,56% | -11,47% | US$118.448 | US$321.470 | 559.411.443 MEE |
| 2923 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$364,52 | 0,00% | 2,25% | US$118.679 | - | 326 VTIon |
| 2924 |  Renewable Energy Token RET | - | 1,21% | 3,11% | US$118.253 | US$4.705,80 | 20.117.705.009.195.100 RET |
| 2925 |  Broak on Base BROAK | US$0,0001939 | -5,21% | -14,18% | US$119.951 | US$50.766,83 | 618.540.783 BROAK |
| 2926 |  UNI UNI | US$0,0001179 | 41,56% | 79,88% | US$117.880 | US$1.970,17 | 1.000.000.000 UNI |
| 2927 |  Lou LOU | US$0,0001167 | 0,74% | 28,31% | US$116.709 | - | 999.947.666 LOU |
| 2928 |  Analog ANLOG | US$0,00006268 | 4,27% | -0,56% | US$116.400 | US$81.700,58 | 1.857.089.402 ANLOG |
| 2929 |  The First Youtube Cat PAJAMAS | US$0,0001188 | 0,00% | 12,41% | US$116.421 | - | 979.915.057 PAJAMAS |
| 2930 |  Eliza (ai16zeliza) ELIZA | US$0,0001207 | 3,78% | 17,03% | US$115.992 | US$139,20 | 961.051.957 ELIZA |
| 2931 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,09896 | 1,63% | 6,59% | US$115.159 | US$2.096,48 | 1.163.730 PETS |
| 2932 |  LF LF | US$0,00003861 | 7,81% | -1,07% | US$115.197 | US$275.819 | 2.983.986.830 LF |
| 2933 |  Duckies, the canary network for Yellow DUCKIES | US$0,002205 | -0,17% | -5,56% | US$114.837 | - | 52.088.321 DUCKIES |
| 2934 |  Sharpe AI SAI | US$0,001023 | -0,22% | 3,38% | US$114.340 | US$55.812,97 | 111.821.649 SAI |
| 2935 |  SHISA SHISA | US$0,0001231 | -8,25% | -26,90% | US$113.618 | US$10.040,73 | 923.012.797 SHISA |
| 2936 |  Bitcoin Standard Hashrate Token BTCST | US$0,009297 | 3,48% | 5,37% | US$113.439 | US$92,89 | 12.201.401 BTCST |
| 2937 |  Hypr HYPR | US$0,0001621 | -1,22% | -0,54% | US$113.437 | - | 700.000.000 HYPR |
| 2938 |  LET HIM COOK COOK | US$0,0001135 | 3,03% | 37,09% | US$113.354 | US$448,13 | 998.888.632 COOK |
| 2939 |  Gekko AI GEKKO | US$0,0001133 | -1,52% | 15,59% | US$113.310 | - | 1.000.000.000 GEKKO |
| 2940 |  Q Protocol QGOV | US$0,0003938 | 2,01% | 0,73% | US$113.292 | - | 287.727.659 QGOV |
| 2941 |  Bitcoin Base BTC | US$0,005407 | 4,00% | -4,30% | US$113.058 | - | 20.911.183 BTC |
| 2942 |  AssetMantle MNTL | US$0,00004894 | 40,79% | 41,32% | US$112.975 | - | 2.308.548.579 MNTL |
| 2943 |  Frontier FRONT | US$0,01444 | 0,77% | 5,31% | US$112.094 | - | 7.760.351 FRONT |
| 2944 |  Milady Wif Hat LADYF | US$0,0000004500 | -1,22% | 8,54% | US$111.903 | - | 249.992.792.669 LADYF |
| 2945 |  Skeb Coin SKEB | US$0,00009690 | -0,13% | 0,00% | US$111.774 | US$645,10 | 1.153.490.031 SKEB |
| 2946 |  Fluminense FC Fan Token FLU | US$0,03193 | 0,37% | -0,21% | US$111.634 | - | 3.496.462 FLU |
| 2947 |  BOPPY BOPPY | - | 1,85% | 4,78% | US$111.344 | - | 420.690.000.000.000 BOPPY |
| 2948 |  Laika AI LKI | US$0,0002600 | 1,61% | -1,56% | US$111.358 | US$111.949 | 428.234.949 LKI |
| 2949 |  Vega Protocol VEGA | US$0,001784 | 0,00% | -14,87% | US$110.722 | - | 62.047.133 VEGA |
| 2950 |  EGO EGO | US$0,0005531 | -1,10% | -2,14% | US$110.983 | US$61.614,60 | 200.640.190 EGO |
Tabel di atas menampilkan halaman 59 dari total 169 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.