Data Historis Harga Kripto 10/05/2026
Daftar harga kripto yang direkam pada tanggal 10/05/2026, mencakup 8.440 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Glitch GLCH | US$0,002188 | 0,07% | -2,74% | US$173.492 | - | 79.282.952 GLCH |
| 2752 |  GAMER GMR | US$0,0005309 | -0,09% | -8,01% | US$173.425 | - | 326.640.265 GMR |
| 2753 |  Grove Coin GRV | US$0,001820 | -0,07% | 3,70% | US$173.038 | US$19.143,47 | 95.083.335 GRV |
| 2754 |  Dvision Network DVI | US$0,0001728 | 0,92% | -0,18% | US$172.758 | - | 1.000.000.000 DVI |
| 2755 |  Polkacity POLC | US$0,0009079 | -12,21% | -1,61% | US$172.531 | US$54.387,35 | 190.025.935 POLC |
| 2756 |  Bitcoin Virtual Machine BVM | US$0,006943 | 0,00% | 0,72% | US$172.308 | - | 24.818.920 BVM |
| 2757 |  Coconut Chicken CCC | US$0,00001845 | -74,51% | -73,97% | US$172.308 | - | 9.339.544.772 CCC |
| 2758 |  ROCO FINANCE ROCO | US$0,009960 | -0,71% | -0,99% | US$172.304 | - | 17.298.805 ROCO |
| 2759 |  Metrix Coin MRX | US$0,00001015 | 0,00% | 0,40% | US$171.914 | - | 16.940.733.794 MRX |
| 2760 |  Nura Labs NURA | US$0,00001719 | 2,78% | -0,30% | US$171.907 | US$40.768,38 | 10.000.000.000 NURA |
| 2761 |  BBS Network BBS | US$0,002433 | 2,97% | 9,80% | US$170.189 | US$370,47 | 69.950.730 BBS |
| 2762 |  Morphware XMW | US$0,0002061 | 3,07% | -19,36% | US$169.750 | US$70.095,57 | 823.702.984 XMW |
| 2763 |  Auto AUTO | US$2,21 | 0,25% | 4,32% | US$169.480 | - | 76.666 AUTO |
| 2764 |  SEED SEED | US$0,0004757 | 1,23% | 0,58% | US$169.248 | US$148,82 | 355.821.572 SEED |
| 2765 |  DeHive DHV | US$0,03933 | -6,13% | -0,25% | US$158.088 | US$289,25 | 4.019.375 DHV |
| 2766 |  CyberVein CVT | US$0,0001589 | 0,00% | 36,00% | US$168.451 | - | 1.060.404.496 CVT |
| 2767 |  Kudai KUDAI | US$0,000001680 | 8,33% | -3,46% | US$168.173 | - | 100.000.000.000 KUDAI |
| 2768 |  Brokoli Network BRKL | US$0,003141 | 1,75% | 7,39% | US$167.971 | US$1.160,51 | 53.472.622 BRKL |
| 2769 |  Epiko EPIKO | US$0,0009624 | 3,75% | 35,13% | US$167.965 | US$285,55 | 174.525.608 EPIKO |
| 2770 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00003274 | 206,71% | -21,80% | US$166.714 | - | 5.092.139.007 WOMBAT |
| 2771 |  PAWS PAWS | US$0,000003140 | 3,73% | 9,95% | US$166.744 | US$125.015 | 53.052.200.878 PAWS |
| 2772 |  Tokoin TOKO | US$0,00008914 | 2,12% | -22,74% | US$166.765 | US$0,08000 | 1.870.917.323 TOKO |
| 2773 |  SparkPoint SRK | US$0,00001280 | -0,41% | -5,27% | US$166.466 | - | 13.007.597.452 SRK |
| 2774 |  TiFi Token TIFI | - | 0,54% | 5,37% | US$166.320 | - | 78.437.000.000.000 TIFI |
| 2775 |  Sheboshis SHEB | US$8,31 | 0,95% | -18,61% | US$166.165 | - | 20.000 SHEB |
| 2776 |  XERO XERO | US$0,0001657 | -3,45% | -19,06% | US$165.692 | - | 1.000.000.000 XERO |
| 2777 |  HarryPotterObamaPacMan8Inu XRP | US$0,002029 | 0,46% | 0,30% | US$165.566 | - | 81.597.517 XRP |
| 2778 |  Ertha ERTHA | US$0,00008265 | 0,00% | -1,25% | US$165.301 | - | 2.000.000.000 ERTHA |
| 2779 |  HoDooi.com HOD | US$0,0003355 | 1,90% | 76,44% | US$165.005 | US$1.593,98 | 491.857.217 HOD |
| 2780 |  Pillar PLR | US$0,0006353 | 2,30% | 4,87% | US$164.751 | US$7,53 | 259.348.201 PLR |
| 2781 |  Tigres Fan Token TIGRES | US$0,03423 | 2,46% | 7,05% | US$164.800 | - | 4.814.259 TIGRES |
| 2782 |  ZKFair ZKF | US$0,00001620 | -0,61% | 7,27% | US$161.954 | US$53.428,58 | 10.000.000.000 ZKF |
| 2783 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001900 | 2,07% | 10,78% | US$163.156 | - | 858.719.638 HAWKTUAH |
| 2784 |  aixCB by Virtuals AIXCB | US$0,0001642 | 6,97% | 30,45% | US$163.129 | - | 993.506.898 AIXCB |
| 2785 |  Gremly $GREMLY | - | 7,78% | 5,92% | US$163.406 | US$9.411,68 | 411.654.038.659.005 $GREMLY |
| 2786 |  Busy DAO BUSY | US$0,001299 | 1,54% | 1,53% | US$162.414 | US$423,17 | 125.000.000 BUSY |
| 2787 |  Ethernity CLOUD ECLD | US$0,0003528 | 0,00% | 57,44% | US$162.108 | - | 459.467.749 ECLD |
| 2788 |  Beats on Base BEATS | US$0,0002513 | 1,37% | 0,77% | US$162.021 | - | 644.790.918 BEATS |
| 2789 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$93,50 | 0,09% | -4,01% | US$161.834 | US$97.575,39 | 1.731 NEEon |
| 2790 |  Ski Mask Cat SKICAT | US$0,0001632 | 3,57% | 5,77% | US$161.579 | US$50.854,62 | 990.154.868 SKICAT |
| 2791 |  Musk It MUSKIT | US$0,0001615 | 3,08% | 9,05% | US$161.485 | US$81.665,05 | 1.000.000.000 MUSKIT |
| 2792 |  ADAPad ADAPAD | US$0,001369 | 7,43% | 26,27% | US$161.012 | US$1.295,12 | 117.642.373 ADAPAD |
| 2793 |  Pandu Pandas PANDU | US$0,000001600 | 19,47% | 24,41% | US$160.095 | US$14.619,16 | 99.999.377.352 PANDU |
| 2794 |  DOSE DOSE | US$0,0001872 | 120,43% | 33,16% | US$159.839 | - | 853.702.151 DOSE |
| 2795 |  AME Chain AME | US$0,0003190 | 4,13% | 9,29% | US$159.485 | US$64.801,93 | 500.000.000 AME |
| 2796 |  Utopia UTOPIA | US$0,0001726 | -4,80% | 6,62% | US$158.176 | US$856.541 | 916.418.163 UTOPIA |
| 2797 |  Metaverse Face MEFA | US$0,00001674 | 0,00% | 4,65% | US$159.263 | - | 9.515.523.108 MEFA |
| 2798 |  Xend Finance RWA | US$0,001482 | -4,93% | -14,74% | US$158.621 | US$3.549,28 | 107.033.500 RWA |
| 2799 |  RTX Tokenized Stock (Ondo) RTXon | US$176,51 | 0,00% | 0,93% | US$157.735 | US$769.604 | 894 RTXon |
| 2800 |  Dust Protocol DUST | US$0,008221 | 0,63% | 4,95% | US$157.391 | US$230,07 | 19.143.962 DUST |
Tabel di atas menampilkan halaman 56 dari total 169 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.