Data Historis Harga Kripto 10/05/2026
Daftar harga kripto yang direkam pada tanggal 10/05/2026, mencakup 8.440 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Global DePIN Chain DEEPSEEK | US$0,0002007 | 2,42% | 24,48% | US$158.523 | US$152.101 | 790.000.000 DEEPSEEK |
| 2802 |  Hyperbot BOT | US$0,0002407 | 27,92% | 0,32% | US$157.145 | - | 652.907.810 BOT |
| 2803 |  Roost Coin ROOST | US$0,0001659 | 4,57% | 4,92% | US$155.467 | - | 937.143.771 ROOST |
| 2804 |  Eden EDEN | US$0,01173 | 0,04% | 3,10% | US$155.159 | US$904,37 | 13.232.627 EDEN |
| 2805 |  Baby Grok (babygrok.ai) BABYGROK | - | 13,13% | -10,46% | US$154.251 | US$4.417,62 | 240.702.953.479.895 BABYGROK |
| 2806 |  Vasco da Gama Fan Token VASCO | US$0,03180 | -1,37% | -2,32% | US$153.949 | US$0,7000 | 4.841.194 VASCO |
| 2807 |  DinoLFG DINO | US$0,0004915 | 0,00% | -9,21% | US$153.809 | - | 312.948.493 DINO |
| 2808 |  Netvrk NETVR | US$0,001542 | 0,95% | -8,41% | US$153.462 | - | 99.534.865 NETVR |
| 2809 |  WOOF WOOF | US$0,000008550 | 3,17% | 9,11% | US$153.110 | US$289,38 | 17.902.999.424 WOOF |
| 2810 |  Crust Network CRU | US$0,01082 | -0,34% | -55,34% | US$153.047 | US$39.975,34 | 14.138.569 CRU |
| 2811 |  Crust Shadow CSM | US$0,001517 | 2,66% | 39,72% | US$151.724 | US$724,69 | 100.000.000 CSM |
| 2812 |  BendDAO BEND | US$0,00003688 | 0,65% | 10,60% | US$151.073 | - | 4.096.287.085 BEND |
| 2813 |  Neiro (neiro.lol) NEIRO | US$0,0001498 | 3,47% | 15,25% | US$149.767 | US$27.503,52 | 999.999.969 NEIRO |
| 2814 |  Klink Finance KLINK | US$0,0006405 | -2,37% | -10,42% | US$148.388 | US$320.459 | 231.666.666 KLINK |
| 2815 |  Empty Set Dollar ESD | US$0,0003346 | 2,97% | 9,80% | US$149.212 | US$1,60 | 446.012.145 ESD |
| 2816 |  Super Trump Coin STRUMP | US$0,00008097 | 0,42% | 0,02% | US$148.772 | - | 1.837.382.589 STRUMP |
| 2817 |  Aurigami PLY | US$0,00003600 | 0,02% | 0,01% | US$148.550 | - | 4.126.763.136 PLY |
| 2818 |  Bombie BOMB | US$0,00001659 | 0,41% | 7,82% | US$149.308 | US$64.832,46 | 9.000.000.000 BOMB |
| 2819 |  Peepo (SOL) $PEEP | US$0,000002770 | 3,27% | 8,92% | US$147.650 | US$166,90 | 53.296.811.872 $PEEP |
| 2820 |  OneLedger OLT | US$0,0002909 | 0,00% | -3,01% | US$147.477 | US$145.559 | 506.936.797 OLT |
| 2821 |  Tanssi TANSSI | US$0,0003735 | -2,85% | -7,10% | US$146.860 | US$35.225,52 | 393.152.456 TANSSI |
| 2822 |  Alliance Fan Token ALL | US$0,04767 | 3,10% | 25,53% | US$146.635 | - | 3.076.011 ALL |
| 2823 |  OctonetAI OCTO | US$0,001484 | 3,43% | 11,00% | US$146.161 | US$79.406,20 | 98.500.000 OCTO |
| 2824 |  Matt Furie MATT | US$0,0000003500 | 0,00% | -0,82% | US$145.923 | - | 420.690.000.000 MATT |
| 2825 |  Vectorspace AI VAIX | US$0,002906 | 0,00% | -3,93% | US$144.925 | - | 49.875.895 VAIX |
| 2826 |  PrompTale AI TALE | US$0,001422 | -0,37% | -6,90% | US$144.183 | US$7.386,33 | 101.393.333 TALE |
| 2827 |  MOSS AI MOSS | US$0,0001589 | 3,40% | 46,32% | US$144.383 | US$74.860,33 | 908.723.727 MOSS |
| 2828 |  Kaizen Finance KZEN | US$0,0003362 | 0,06% | 0,65% | US$144.139 | US$18.568,71 | 428.755.594 KZEN |
| 2829 |  Wat WAT | US$0,0000003400 | 0,87% | -11,49% | US$143.298 | US$255,37 | 420.690.000.000 WAT |
| 2830 |  Seedworld SWORLD | US$0,00002371 | 7,93% | 8,24% | US$143.160 | - | 6.038.874.003 SWORLD |
| 2831 |  NFT Art Finance NFTART | - | 3,05% | 9,30% | US$142.523 | - | 25.282.174.668.987.600 NFTART |
| 2832 |  Soyjak SOY | US$0,0001537 | 4,36% | 60,96% | US$142.421 | US$4.274,22 | 926.557.989 SOY |
| 2833 |  Arcona ARCONA | US$0,006379 | 2,97% | 36,50% | US$142.151 | US$37,96 | 22.284.170 ARCONA |
| 2834 |  Flying Ketamine Horse FKH | US$0,00007594 | 51,94% | 55,69% | US$74.914 | US$11.833,98 | 986.489.060 FKH |
| 2835 |  Position Exchange POSI | US$0,001542 | 0,66% | 0,26% | US$141.330 | - | 91.681.128 POSI |
| 2836 |  PINGPONG PINGPONG | US$0,0004966 | -2,28% | 9,70% | US$143.296 | US$18.424,63 | 288.542.755 PINGPONG |
| 2837 |  SpookySwap BOO | US$0,01945 | 6,62% | 29,51% | US$141.190 | - | 7.259.210 BOO |
| 2838 |  Kasta KASTA | US$0,0001842 | 0,01% | 1,28% | US$141.003 | - | 765.441.073 KASTA |
| 2839 |  Kunci Coin KUNCI | US$0,0001142 | -24,09% | -24,10% | US$140.775 | - | 1.232.584.338 KUNCI |
| 2840 |  FU Coin FU | US$0,0000007200 | 1,16% | 7,29% | US$140.314 | - | 194.529.579.979 FU |
| 2841 |  Hasbulla's Cat BARSIK | US$0,0001400 | -7,41% | 8,30% | US$139.987 | US$73.389,19 | 999.800.653 BARSIK |
| 2842 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$141,02 | 0,23% | -18,48% | US$139.641 | US$2.133.465 | 990 ANETon |
| 2843 |  MotaCoin MOTA | US$0,002419 | -0,04% | 5,37% | US$139.804 | - | 57.792.468 MOTA |
| 2844 |  Itheum ITHEUM | US$0,0002850 | 4,63% | 14,49% | US$138.630 | US$1,40 | 486.440.336 ITHEUM |
| 2845 |  BSCS BSCS | US$0,0005160 | 0,21% | 2,77% | US$139.304 | US$280,94 | 269.957.374 BSCS |
| 2846 |  DSLA Protocol DSLA | US$0,00002536 | -4,26% | -22,50% | US$139.266 | - | 5.491.802.966 DSLA |
| 2847 |  Azuro Protocol AZUR | US$0,0006931 | -2,90% | -12,70% | US$139.131 | US$16.756,70 | 200.743.303 AZUR |
| 2848 |  Expand XZK | US$0,0002005 | -1,66% | -20,77% | US$138.542 | US$9.558,65 | 691.112.625 XZK |
| 2849 |  Powsche POWSCHE | US$0,001457 | -2,97% | 5,02% | US$138.457 | - | 95.049.634 POWSCHE |
| 2850 |  Wrapped Dog WDOG | US$0,0001351 | 1,25% | 22,71% | US$135.115 | - | 999.998.439 WDOG |
Tabel di atas menampilkan halaman 57 dari total 169 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.