Data Historis Harga Kripto 10/05/2026
Daftar harga kripto yang direkam pada tanggal 10/05/2026, mencakup 8.440 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Just A Shitcoin SHITCOIN | US$0,0001899 | 14,09% | 24,58% | US$189.896 | US$2.633,23 | 1.000.000.000 SHITCOIN |
| 2702 |  AIPAD AIPAD | US$0,0009965 | 0,00% | 0,91% | US$193.600 | - | 194.289.019 AIPAD |
| 2703 |  BiCity AI Projects BICITY | US$0,00004536 | -0,12% | 1,54% | US$192.423 | US$14.729,32 | 4.242.398.276 BICITY |
| 2704 |  IonQ Tokenized Stock (Ondo) IONQon | US$49,28 | 0,51% | 7,82% | US$194.978 | US$771.299 | 3.956 IONQon |
| 2705 |  BNB LION BNBLION | - | 1,89% | 1,95% | US$191.394 | US$574,57 | 95.778.016.103.895.392 BNBLION |
| 2706 |  Memhash MEMHASH | US$0,0002269 | -1,55% | 66,66% | US$191.342 | - | 843.392.248 MEMHASH |
| 2707 |  Rage Fan RAGE | US$0,003366 | 0,00% | 35,00% | US$190.916 | - | 56.719.938 RAGE |
| 2708 |  Andy BSC ANDY | - | -2,29% | 32,90% | US$194.496 | US$785,08 | 100.000.000.000.000 ANDY |
| 2709 |  HUND HUND | US$0,0004755 | 3,22% | 8,41% | US$190.182 | US$105.817 | 399.925.399 HUND |
| 2710 |  Gains GAINS | US$0,004911 | -0,15% | -1,22% | US$190.017 | - | 38.694.301 GAINS |
| 2711 |  Idena IDNA | US$0,002020 | 0,31% | 6,38% | US$189.975 | - | 94.045.063 IDNA |
| 2712 |  Mindfak By Matt Furie MINDFAK | US$0,0002737 | -3,64% | -21,86% | US$188.830 | US$263.048 | 690.000.000 MINDFAK |
| 2713 |  GensoKishi Metaverse MV | US$0,0004565 | 1,71% | -4,80% | US$189.637 | US$10.105,61 | 415.408.474 MV |
| 2714 |  Success Kid SKID | US$0,002178 | 10,71% | 42,50% | US$188.950 | - | 86.742.698 SKID |
| 2715 |  Carlo CARLO | US$0,0002037 | -1,40% | -1,76% | US$188.774 | - | 926.931.816 CARLO |
| 2716 |  UniLend UFT | US$0,002032 | 0,00% | 1,77% | US$186.293 | - | 91.668.971 UFT |
| 2717 |  EXPERT_MONEY EXPERT | US$0,0002549 | 1,57% | 8,98% | US$186.056 | US$53.794,05 | 729.986.114 EXPERT |
| 2718 |  BNB MEME SZN SZN | US$0,0001851 | 10,84% | 25,97% | US$185.140 | US$30.929,51 | 1.000.000.000 SZN |
| 2719 |  Reploy RAI | US$0,01851 | -67,04% | -44,64% | US$185.052 | US$132.667 | 10.000.000 RAI |
| 2720 |  Affyn FYN | US$0,0007285 | -2,67% | -2,12% | US$185.060 | US$671,34 | 254.033.788 FYN |
| 2721 |  Tranche Finance SLICE | US$0,009222 | 1,20% | 0,49% | US$184.449 | - | 20.000.000 SLICE |
| 2722 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2723 |  Sao Paulo FC Fan Token SPFC | US$0,03414 | 0,19% | 0,97% | US$183.602 | US$313,35 | 5.377.848 SPFC |
| 2724 |  Stream SZN STRSZN | US$0,0001833 | 6,47% | -2,89% | US$183.288 | - | 1.000.000.000 STRSZN |
| 2725 |  Agent Virtual Machine AVM | US$0,003448 | 0,59% | -5,10% | US$182.875 | - | 53.045.488 AVM |
| 2726 |  XANA XETA | US$0,00003712 | -1,62% | -10,88% | US$182.863 | - | 4.925.701.908 XETA |
| 2727 |  The Root Network ROOT | US$0,00004719 | -1,08% | -17,04% | US$182.758 | US$1.209.188 | 3.872.651.753 ROOT |
| 2728 |  Wing Finance WING | US$0,02696 | 0,12% | 3,86% | US$182.052 | US$4.303,47 | 6.752.270 WING |
| 2729 |  Ariva ARV | US$0,000002500 | 2,93% | 9,23% | US$181.475 | - | 72.553.169.190 ARV |
| 2730 |  TON Cat TCAT | US$0,0002964 | -2,61% | 25,57% | US$181.249 | - | 611.462.265 TCAT |
| 2731 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.926 | - | 40.361.571 C20 |
| 2732 |  RCADE RCADE | US$0,00002171 | -0,66% | 8,31% | US$180.213 | US$28.535,84 | 8.299.741.140 RCADE |
| 2733 |  Orbitt Token ORBT | US$0,01204 | 0,00% | 12,44% | US$179.827 | - | 14.940.000 ORBT |
| 2734 |  Boom BOOM | US$0,0006912 | 3,88% | 1,95% | US$179.775 | US$32.314,39 | 260.088.245 BOOM |
| 2735 |  Invest Zone IVfun | US$0,0001909 | 0,82% | 3,17% | US$179.447 | - | 940.218.906 IVfun |
| 2736 |  Large Language Model LLM | US$0,0001789 | 3,45% | 20,89% | US$178.924 | US$31.421,88 | 999.997.360 LLM |
| 2737 |  REGENT COIN REGENT | US$0,06413 | -1,32% | 0,91% | US$184.538 | US$976.061 | 2.877.614 REGENT |
| 2738 |  STARS STARS | US$0,000004230 | 0,88% | 1,87% | US$177.772 | - | 42.069.696.969 STARS |
| 2739 |  DisclaimerCoin DONT | US$0,000001370 | 14,12% | 23,68% | US$175.082 | US$167.144 | 127.761.126.502 DONT |
| 2740 |  Goldcoin GLC | US$0,004064 | 13,67% | 15,88% | US$177.504 | US$122,85 | 43.681.422 GLC |
| 2741 |  Prism PRISM | US$0,0003069 | -0,15% | -2,84% | US$177.132 | US$11,00 | 577.152.438 PRISM |
| 2742 |  RAT Escape RAT | US$0,0001770 | 3,45% | 8,78% | US$176.935 | - | 999.935.116 RAT |
| 2743 |  Monsta Infinite MONI | US$0,0007859 | -1,15% | 8,43% | US$173.345 | US$55.478,25 | 220.571.136 MONI |
| 2744 |  K9 Finance KNINE | US$0,0000004400 | 2,99% | 6,51% | US$176.385 | US$3.570,42 | 402.272.229.062 KNINE |
| 2745 |  OneMillionDollars OMD | US$0,0001382 | 0,79% | -12,91% | US$176.004 | US$46.026,90 | 1.273.753.283 OMD |
| 2746 |  NerveNetwork NVT | US$0,0006351 | 1,63% | -0,39% | US$175.925 | - | 276.983.684 NVT |
| 2747 |  Plant Vs Undead PVU | US$0,0005780 | -0,37% | 4,83% | US$171.646 | US$793,23 | 296.947.519 PVU |
| 2748 |  Tajir Tech Hub TJRM | US$0,0002702 | 19,76% | -19,27% | US$174.293 | US$191.096 | 644.953.437 TJRM |
| 2749 |  DOGGY DOGGY | US$0,00007730 | 1,12% | 5,63% | US$173.965 | - | 2.250.595.564 DOGGY |
| 2750 |  Muse MUSE | US$0,3413 | 1,56% | -0,55% | US$173.586 | US$275,65 | 508.554 MUSE |
Tabel di atas menampilkan halaman 55 dari total 169 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.