Data Historis Harga Kripto 10/05/2026
Daftar harga kripto yang direkam pada tanggal 10/05/2026, mencakup 8.440 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Landshare LAND | US$0,01456 | 3,16% | -89,62% | US$77.807 | US$13.849,85 | 5.342.356 LAND |
| 3052 |  CratD2C CRAT | US$0,002699 | -0,05% | -14,72% | US$80.962 | US$18.895,68 | 30.000.000 CRAT |
| 3053 |  Centaur CNTR | US$0,00001642 | 0,00% | 5,45% | US$80.938 | - | 4.928.458.333 CNTR |
| 3054 |  Unido EP UDO | US$0,0007998 | 0,01% | -0,01% | US$80.828 | US$6.770,84 | 101.057.665 UDO |
| 3055 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$17,05 | 0,00% | -1,88% | US$79.757 | - | 4.679 NIKLon |
| 3056 |  QUAIN QUAIN | US$0,00007971 | 2,70% | 17,72% | US$79.709 | - | 999.982.985 QUAIN |
| 3057 |  Kattana KTN | US$0,008430 | -0,81% | 2,29% | US$79.123 | US$3.223,16 | 9.386.380 KTN |
| 3058 |  Meme Alliance MMA | US$0,0009074 | 4,71% | -8,56% | US$79.359 | - | 87.457.849 MMA |
| 3059 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00007920 | 0,55% | 0,29% | US$79.202 | US$358.975 | 1.000.000.000 AI4 |
| 3060 |  APYSwap APYS | US$0,004342 | 2,00% | 7,37% | US$78.991 | US$279,42 | 18.191.036 APYS |
| 3061 |  Star AI MSTAR | US$0,0001308 | -2,86% | 1,78% | US$78.904 | US$16.088,57 | 603.312.500 MSTAR |
| 3062 |  GameCredits GAME | US$0,0004038 | 0,00% | 18,43% | US$78.266 | - | 193.823.779 GAME |
| 3063 |  Boochie by Matt Furie BOOCHIE | - | -6,39% | 5,53% | US$78.241 | - | 420.690.000.000.000 BOOCHIE |
| 3064 |  Colony CLY | US$0,0006916 | 3,08% | 7,08% | US$77.971 | US$139,23 | 112.737.627 CLY |
| 3065 |  Klaus KLAUS | US$0,00007791 | -0,75% | -3,23% | US$77.911 | - | 1.000.000.000 KLAUS |
| 3066 |  Thorstarter XRUNE | US$0,0009590 | -0,98% | 14,96% | US$77.382 | - | 80.689.454 XRUNE |
| 3067 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | -1,33% | 4,90% | US$77.157 | - | 3.572.880.055.132 GINUX |
| 3068 |  Redbrick BRIC | US$0,0003261 | 3,85% | 8,00% | US$76.661 | US$34.123,34 | 235.108.500 BRIC |
| 3069 |  Vistra Tokenized Stock (Ondo) VSTon | US$148,13 | -0,28% | -5,06% | US$76.778 | US$661.768 | 518 VSTon |
| 3070 |  İstanbul Başakşehir Fan Token IBFK | US$0,04604 | 0,87% | 2,74% | US$76.309 | US$432,74 | 1.657.326 IBFK |
| 3071 |  Masa MASA | US$0,00006290 | -0,60% | 0,02% | US$76.205 | US$5.475,30 | 1.211.530.225 MASA |
| 3072 |  Playcent PCNT | US$0,002075 | 0,00% | 0,00% | US$76.171 | - | 36.712.871 PCNT |
| 3073 |  Sugar Boy SUGAR | US$0,00007789 | -0,11% | 0,00% | US$76.053 | US$2.158,80 | 976.380.000 SUGAR |
| 3074 |  Sapo Concho CONCHO | US$0,00007608 | 1,51% | 22,62% | US$76.044 | US$334,02 | 999.495.524 CONCHO |
| 3075 |  DOGEFATHER DOGEFATHER | US$0,00007600 | 0,03% | 22,07% | US$76.003 | US$450,97 | 999.977.638 DOGEFATHER |
| 3076 |  Honeyland HXD | US$0,0001895 | 48,94% | 89,03% | US$75.902 | - | 400.473.449 HXD |
| 3077 |  MineD DIGI | US$0,000003000 | -1,45% | -12,48% | US$75.039 | US$88.664,58 | 25.054.400.600 DIGI |
| 3078 |  BNB Card BNB CARD | US$0,00007496 | -4,00% | 6,90% | US$74.957 | - | 1.000.000.000 BNB CARD |
| 3079 |  Jen-Hsun Huang JHH | US$0,00000001000 | 4,47% | -13,84% | US$75.392 | - | 9.655.878.669.545 JHH |
| 3080 |  HumainWeb3 DOME | US$0,000003960 | 6,84% | 42,81% | US$75.208 | US$88.014,33 | 18.998.841.067 DOME |
| 3081 |  Triadmarkets TRIAD | US$0,0003769 | 3,99% | 111,46% | US$75.029 | - | 199.094.449 TRIAD |
| 3082 |  Top Hat HAT | US$0,00007566 | 0,76% | 26,45% | US$74.905 | - | 989.998.441 HAT |
| 3083 |  Assisterr AI ASRR | US$0,005114 | -5,14% | -11,00% | US$74.761 | US$2.028,50 | 14.620.000 ASRR |
| 3084 |  EPIK Prime EPIK | US$0,00005827 | -2,17% | 30,74% | US$74.700 | US$162,88 | 1.281.894.231 EPIK |
| 3085 |  Dark Cheems TOTAKEKE | US$0,00007454 | 7,14% | 6,90% | US$74.538 | US$4.887,92 | 1.000.000.000 TOTAKEKE |
| 3086 |  KIKICat KIKI | US$0,00007437 | -0,37% | 33,14% | US$74.367 | - | 999.987.629 KIKI |
| 3087 |  ARSe Digital ARSE | US$0,0006751 | 0,00% | 0,77% | US$74.263 | - | 110.001.400 ARSE |
| 3088 |  Paribus PBX | US$0,000009880 | 0,00% | 0,00% | US$74.226 | - | 7.511.811.272 PBX |
| 3089 |  Polly Penguin POLLY | US$0,00007367 | -6,20% | -5,12% | US$73.670 | - | 999.971.268 POLLY |
| 3090 |  Elixir Games ELIX | US$0,0002982 | 5,14% | 26,45% | US$73.323 | - | 245.925.877 ELIX |
| 3091 |  sunpepe SUNPEPE | US$0,00007312 | -0,10% | 2,98% | US$73.118 | - | 1.000.000.000 SUNPEPE |
| 3092 |  Seascape Crowns CWS | US$0,009531 | 22,34% | -3,82% | US$72.873 | US$28.919,67 | 7.645.850 CWS |
| 3093 |  Micro GPT $MICRO | US$0,00009634 | 8,62% | -2,71% | US$72.205 | - | 749.486.183 $MICRO |
| 3094 |  CZ THE GOAT CZGOAT | US$0,00007218 | -0,93% | -2,77% | US$72.178 | - | 1.000.000.000 CZGOAT |
| 3095 |  Kaon KAON | US$0,00001618 | 0,53% | -16,02% | US$71.782 | US$1.110,97 | 4.436.209.630 KAON |
| 3096 |  EYWA EYWA | US$0,0007162 | -1,01% | -3,15% | US$71.556 | US$184.266 | 99.914.818 EYWA |
| 3097 |  Hivello HVLO | US$0,00006603 | -0,67% | -0,86% | US$71.591 | US$46.638,83 | 1.084.253.187 HVLO |
| 3098 |  OneFinity ONE | US$0,01624 | 2,93% | 15,67% | US$70.978 | US$4,10 | 4.371.636 ONE |
| 3099 |  DinoSwap DINO | US$0,0004566 | 0,73% | 0,47% | US$70.989 | - | 155.471.247 DINO |
| 3100 |  Decentral Games ICE ICE | US$0,0003128 | 0,00% | -0,85% | US$70.900 | - | 226.662.490 ICE |
Tabel di atas menampilkan halaman 62 dari total 169 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.