Data Historis Harga Kripto 10/05/2026
Daftar harga kripto yang direkam pada tanggal 10/05/2026, mencakup 8.440 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$30,33 | 0,00% | -1,55% | US$17.427 | - | 575 DBCon |
| 3452 |  HODL Coin HODL | US$0,00001738 | 2,27% | 8,22% | US$17.378 | - | 999.625.547 HODL |
| 3453 |  UBIX.Network UBX | US$0,0000003800 | 0,80% | 31,39% | US$17.286 | US$71.070,19 | 45.558.153.243 UBX |
| 3454 |  The Corgi of PolkaBridge CORGIB | - | 2,82% | 6,48% | US$17.275 | - | 28.970.000.000.000 CORGIB |
| 3455 |  Mithril MITH | US$0,00001726 | 0,00% | 0,00% | US$17.256 | - | 1.000.000.000 MITH |
| 3456 |  Binance Mascot PHIL | US$0,00001622 | 1,72% | 1,21% | US$16.222 | - | 1.000.000.000 PHIL |
| 3457 |  Major Frog MAJOR | US$0,00001916 | 0,00% | 9,14% | US$16.191 | - | 845.000.000 MAJOR |
| 3458 |  Donkey King DOKY | US$0,000001860 | 4,10% | 21,25% | US$16.176 | - | 8.674.561.969 DOKY |
| 3459 |  RAI Finance SOFI | US$0,00002699 | -16,31% | -25,63% | US$16.146 | - | 598.306.250 SOFI |
| 3460 |  SHILL Token SHILL | US$0,00004515 | 1,17% | 6,29% | US$16.121 | - | 357.073.944 SHILL |
| 3461 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$15,16 | 0,00% | 1,20% | US$16.090 | - | 1.062 UECon |
| 3462 |  DeFAI DEFAI | US$0,00001686 | 3,01% | 4,79% | US$16.075 | - | 953.202.701 DEFAI |
| 3463 |  Toro Inoue TORO | US$0,00001607 | 0,00% | 7,68% | US$16.073 | - | 999.999.248 TORO |
| 3464 |  VentureMind AI VNTR | US$0,00004812 | 72,62% | -69,80% | US$20.835 | US$591,42 | 432.996.944 VNTR |
| 3465 |  Lithium LITH | US$0,000003050 | -2,11% | 0,79% | US$16.003 | - | 5.242.220.240 LITH |
| 3466 |  Doug The Duck DOUG | US$0,00001590 | -0,12% | 6,80% | US$15.903 | - | 999.960.911 DOUG |
| 3467 |  GoldenRat RATS | US$0,00000002000 | -0,12% | 4,86% | US$15.523 | - | 624.391.545.786 RATS |
| 3468 |  NevaCoin NEVA | US$0,002845 | 0,00% | 0,00% | US$15.454 | - | 5.431.630 NEVA |
| 3469 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$8,75 | -0,07% | -8,09% | US$15.423 | US$857.037 | 1.762 SOUNon |
| 3470 |  Unio Coin UNIO | US$0,00002579 | 0,02% | 1,28% | US$15.387 | - | 596.750.000 UNIO |
| 3471 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3472 |  NEWM NEWM | US$0,000006360 | 0,00% | 0,00% | US$15.345 | - | 2.412.447.151 NEWM |
| 3473 |  Furucombo COMBO | US$0,0003751 | 0,00% | -0,43% | US$15.218 | - | 40.569.925 COMBO |
| 3474 |  FreedomCoin FREED | US$0,002257 | -3,49% | -1,52% | US$14.905 | - | 6.604.387 FREED |
| 3475 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,14 | 0,00% | 0,09% | US$14.883 | - | 291 JAAAon |
| 3476 |  ∑ ∑ | US$0,0001228 | -0,88% | -1,94% | US$14.825 | - | 120.715.728 ∑ |
| 3477 |  Metadrip DRIP | US$0,00001477 | 1,62% | 20,42% | US$14.775 | - | 999.989.662 DRIP |
| 3478 |  ZeroSwap ZEE | US$0,0002259 | -1,74% | -2,60% | US$14.331 | US$278.124 | 63.429.102 ZEE |
| 3479 |  Puffverse PFVS | US$0,0001250 | 0,10% | 1,28% | US$14.574 | US$1.613,73 | 116.600.000 PFVS |
| 3480 |  Oddz ODDZ | US$0,0001470 | -0,67% | -1,36% | US$14.549 | US$50.065,55 | 98.999.988 ODDZ |
| 3481 |  Virtue Poker VPP | US$0,0001358 | 0,90% | 5,15% | US$14.527 | - | 106.988.748 VPP |
| 3482 |  AirNFTs AIRT | US$0,0001294 | 1,90% | 6,91% | US$14.495 | US$3,25 | 112.040.000 AIRT |
| 3483 |  Billion Happiness BHC | US$0,2885 | 4,73% | 9,30% | US$14.424 | - | 50.000 BHC |
| 3484 |  Metastrike MTS | US$0,00005557 | 6,57% | 5,39% | US$14.423 | - | 259.556.057 MTS |
| 3485 |  Golff GOF | US$0,001441 | 0,55% | 2,86% | US$14.406 | - | 9.999.338 GOF |
| 3486 |  FireStarter FLAME | US$0,0002099 | 0,00% | -0,01% | US$14.389 | US$50.963,47 | 68.540.262 FLAME |
| 3487 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$29,84 | 0,00% | 3,61% | US$14.377 | - | 482 KWEBon |
| 3488 |  PJN PJN | US$0,00001433 | 2,60% | 14,62% | US$14.334 | US$206,30 | 999.950.775 PJN |
| 3489 |  FOMO BULL CLUB FOMO | US$0,0000004200 | -0,11% | -4,09% | US$14.196 | - | 33.463.524.580 FOMO |
| 3490 |  Pinterest Tokenized Stock (Ondo) PINSon | US$21,26 | 0,00% | 7,13% | US$14.178 | - | 667 PINSon |
| 3491 |  BitBall BTB | US$0,00002199 | 0,02% | 0,00% | US$14.077 | US$5.855,80 | 639.999.999 BTB |
| 3492 |  Rigel Protocol RGP | US$0,005624 | 0,29% | 0,78% | US$14.031 | - | 2.495.012 RGP |
| 3493 |  HawkFi HAWK | US$0,00001359 | -0,11% | 22,66% | US$14.027 | - | 1.031.895.935 HAWK |
| 3494 |  Corite CO | US$0,0001139 | 0,25% | 0,70% | US$13.914 | - | 122.199.592 CO |
| 3495 |  Engines of Fury FURY | US$0,0002898 | 0,05% | 4,03% | US$13.911 | - | 48.002.895 FURY |
| 3496 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$103,19 | 0,00% | 0,19% | US$13.845 | - | 134 ONon |
| 3497 |  Ant.FUN ANB | US$0,000007320 | 80,97% | -32,85% | US$13.822 | US$2.318,84 | 1.888.660.395 ANB |
| 3498 |  ONE PUNCH CAT PUNCH | US$0,00001559 | 9,61% | 10,72% | US$13.754 | - | 882.164.410 PUNCH |
| 3499 |  Bird.Money BIRD | US$0,1442 | 5,39% | 55,57% | US$13.687 | - | 94.942 BIRD |
| 3500 |  Canxium CAU | US$0,01105 | -24,04% | -41,31% | US$13.612 | US$160,75 | 1.231.980 CAU |
Tabel di atas menampilkan halaman 70 dari total 169 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.