Data Historis Harga Kripto 10/05/2026
Daftar harga kripto yang direkam pada tanggal 10/05/2026, mencakup 8.440 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  My Crypto Heroes MCHC | US$0,01283 | 0,39% | 0,58% | US$350.883 | - | 27.355.706 MCHC |
| 2452 |  SafeBlast BLAST | - | 0,02% | 0,01% | US$349.319 | - | 175.550.000.000.000 BLAST |
| 2453 |  VinuChain VC | US$0,0003603 | -0,71% | -32,29% | US$348.778 | US$150.143 | 967.986.337 VC |
| 2454 |  Pell Network PELL | US$0,0003522 | 0,67% | 0,94% | US$348.603 | US$47,49 | 989.701.109 PELL |
| 2455 |  BEFE BEFE | US$0,000003720 | 12,62% | 10,18% | US$347.117 | US$58.171,93 | 93.201.825.078 BEFE |
| 2456 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$308,59 | 0,09% | -0,69% | US$342.358 | US$956.644 | 1.109 CEGon |
| 2457 |  Tune.FM JAM | US$0,00001163 | -3,44% | -15,17% | US$345.623 | US$8.570,18 | 29.709.130.676 JAM |
| 2458 |  Heroes of NFT HON | US$0,003631 | 2,36% | 11,52% | US$344.409 | - | 94.853.876 HON |
| 2459 |  Solchat CHAT | US$0,04280 | 3,29% | 18,72% | US$344.263 | US$2.117,25 | 8.043.460 CHAT |
| 2460 |  Giveth GIV | US$0,0008957 | -0,96% | 2,80% | US$343.536 | US$8,15 | 383.521.553 GIV |
| 2461 |  CYBRO CYBRO | US$0,002590 | 0,11% | 0,75% | US$342.900 | US$53.438,39 | 132.398.786 CYBRO |
| 2462 |  BLink BLINK | US$0,001859 | 2,85% | 6,64% | US$342.750 | - | 184.347.125 BLINK |
| 2463 |  GameGPT DUEL | US$0,00004068 | 2,17% | 4,59% | US$341.375 | US$5.553,39 | 8.390.692.732 DUEL |
| 2464 |  MongCoin $MONG | - | -0,05% | -4,13% | US$340.831 | - | 581.196.039.603.956 $MONG |
| 2465 |  XYZVerse XYZ | US$0,00007624 | -0,60% | -10,81% | US$340.997 | US$18.701,64 | 4.472.585.189 XYZ |
| 2466 |  Lattice Token LTX | US$0,01190 | 1,49% | 1,98% | US$340.886 | US$62.068,23 | 28.653.896 LTX |
| 2467 |  zkLink ZKL | US$0,0006331 | -5,21% | -2,89% | US$338.606 | US$122.711 | 534.876.984 ZKL |
| 2468 |  RefundYourSOL RYS | US$0,0003442 | 2,70% | 5,66% | US$338.889 | US$592,65 | 984.625.096 RYS |
| 2469 |  Binamon BMON | US$0,001745 | 1,33% | 4,85% | US$338.874 | - | 194.244.899 BMON |
| 2470 |  Emperor EMPI | US$0,01167 | 1,60% | 4,39% | US$338.684 | - | 29.030.000 EMPI |
| 2471 |  myDID SYL | US$0,00004400 | 1,87% | 5,93% | US$340.017 | US$20.042,48 | 7.728.437.007 SYL |
| 2472 |  VGX Token VGX | US$0,0003699 | -4,80% | 7,79% | US$339.094 | US$29.011,32 | 916.741.575 VGX |
| 2473 |  PAW PAW | - | 1,91% | -8,98% | US$336.787 | US$53.984,59 | 947.958.529.404.516 PAW |
| 2474 |  XRADERS XR | US$0,005343 | -1,24% | -6,33% | US$335.986 | US$319.969 | 62.887.894 XR |
| 2475 |  Lets Fuckin Go LFGO | US$0,0003342 | -3,59% | 64,05% | US$334.103 | US$2.811,15 | 999.841.248 LFGO |
| 2476 |  Everclear CLEAR | US$0,0003873 | 14,18% | 26,30% | US$333.570 | US$11.731,49 | 861.207.314 CLEAR |
| 2477 |  Emorya Finance EMR | US$0,0003969 | 3,81% | -11,10% | US$332.474 | US$288.838 | 837.613.136 EMR |
| 2478 |  Walken WLKN | US$0,0002084 | 5,34% | 13,42% | US$332.153 | US$1.794,86 | 1.594.060.828 WLKN |
| 2479 |  IDNGold IDNG | US$3,11 | 7,05% | -8,40% | US$324.416 | US$22.640,63 | 104.166 IDNG |
| 2480 |  Aston Martin Cognizant Fan Token AM | US$0,1196 | 0,11% | 1,63% | US$331.226 | US$30.763,68 | 2.770.219 AM |
| 2481 |  Ta-da TADA | US$0,0004806 | 1,87% | 14,94% | US$328.552 | US$9.236,25 | 683.646.273 TADA |
| 2482 |  Belt Finance BELT | US$0,03442 | 1,64% | 6,13% | US$328.741 | US$43,44 | 9.550.122 BELT |
| 2483 |  STAKE STAKE | US$0,03896 | 0,19% | 0,00% | US$329.580 | US$0,6100 | 8.460.044 STAKE |
| 2484 |  BizAuto BIZA | US$0,0001232 | 0,03% | 34,97% | US$329.695 | US$426,40 | 2.677.034.361 BIZA |
| 2485 |  DOYR DOYR | US$0,0003286 | 9,92% | -11,72% | US$328.616 | US$755.270 | 1.000.000.000 DOYR |
| 2486 |  Skate SKATE | US$0,001904 | -11,31% | 26,35% | US$328.042 | US$207.030 | 172.289.070 SKATE |
| 2487 |  MasterBOT BOT | US$0,0003285 | -1,97% | 13,05% | US$328.484 | US$2.573,84 | 1.000.000.000 BOT |
| 2488 |  Elmo ELMO | US$0,001240 | 1,78% | -14,09% | US$328.141 | - | 264.607.591 ELMO |
| 2489 |  Degenerator Meme MEME | US$11,72 | 0,00% | -6,97% | US$328.105 | - | 28.000 MEME |
| 2490 |  Solana Swap SOS | US$0,0003269 | 0,53% | -13,37% | US$326.890 | US$3.269,08 | 999.999.999 SOS |
| 2491 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2492 |  PureFi Protocol UFI | US$0,005580 | 3,38% | 4,77% | US$325.996 | - | 58.422.831 UFI |
| 2493 |  Mars MARS | US$0,0000007700 | 6,38% | -0,32% | US$325.841 | US$26.210,20 | 420.690.000.000 MARS |
| 2494 |  Hord HORD | US$0,003663 | 1,94% | -4,76% | US$324.568 | - | 88.615.986 HORD |
| 2495 |  Degen Spartan AI DEGENAI | US$0,0003240 | 4,20% | 12,50% | US$323.951 | US$7.468.046 | 999.949.997 DEGENAI |
| 2496 |  ritestream RITE | US$0,0003797 | -7,02% | -7,43% | US$322.828 | US$805,77 | 850.338.656 RITE |
| 2497 |  Biometric Financial BIOFI | US$0,00008229 | 0,37% | 0,54% | US$322.121 | US$85.585,12 | 3.914.323.139 BIOFI |
| 2498 |  SUNCAT SUNCAT | US$0,0003225 | -3,38% | -3,27% | US$322.516 | US$105.625 | 1.000.000.000 SUNCAT |
| 2499 |  KlimaDAO KLIMA | US$0,04015 | 6,32% | -1,26% | US$321.080 | US$80,37 | 7.997.365 KLIMA |
| 2500 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$520,27 | 0,53% | 12,85% | US$319.770 | US$651.064 | 615 SOXXon |
Tabel di atas menampilkan halaman 50 dari total 169 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.