Data Historis Harga Kripto 10/05/2026
Daftar harga kripto yang direkam pada tanggal 10/05/2026, mencakup 8.440 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Penpie PNP | US$0,3328 | -6,59% | 4,01% | US$501.152 | - | 1.505.920 PNP |
| 2302 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$62,98 | 0,00% | 3,75% | US$501.112 | - | 7.956 FGDLon |
| 2303 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,50 | 0,00% | 0,19% | US$500.094 | - | 20.409 FLHYon |
| 2304 |  FACTOR FACT | US$0,4260 | -1,46% | -7,87% | US$498.471 | US$864,19 | 1.170.230 FACT |
| 2305 |  DecideAI DCD | US$0,001018 | 23,70% | 24,91% | US$497.624 | US$886,54 | 488.677.471 DCD |
| 2306 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$1.043,82 | 0,38% | -2,05% | US$497.661 | US$638.706 | 477 GEVon |
| 2307 |  Qubit QBIT | US$0,0005007 | 0,82% | -2,78% | US$496.937 | - | 992.500.000 QBIT |
| 2308 |  Honk HONK | US$0,0005388 | 13,42% | 25,92% | US$495.621 | US$6.692,25 | 919.818.677 HONK |
| 2309 |  The Nation Token NATO | US$0,0000004900 | 0,42% | -1,55% | US$494.309 | US$127.760 | 1.000.000.000.000 NATO |
| 2310 |  Oklo Tokenized Stock (Ondo) OKLOon | US$72,28 | -0,05% | 3,06% | US$494.571 | US$2.297.377 | 6.842 OKLOon |
| 2311 |  Clash of Lilliput COL | US$0,006003 | 0,01% | -0,01% | US$492.663 | - | 82.074.400 COL |
| 2312 |  WeFi WEFI | US$0,01175 | 0,02% | -0,25% | US$492.083 | US$1.794,87 | 41.883.332 WEFI |
| 2313 |  Solrise Finance SLRS | US$0,003134 | 2,09% | 25,69% | US$492.337 | US$3.541,40 | 157.111.304 SLRS |
| 2314 |  Element ELMT | US$0,0002836 | -14,34% | -0,68% | US$491.951 | - | 1.734.830.085 ELMT |
| 2315 |  XELS XELS | US$0,02336 | 0,53% | -13,89% | US$490.553 | US$14.289,76 | 21.000.000 XELS |
| 2316 |  Ispolink ISP | US$0,00006065 | 6,74% | -13,82% | US$490.147 | US$102.234 | 8.081.561.783 ISP |
| 2317 |  Valencia CF Fan Token VCF | US$0,07341 | -0,57% | -1,27% | US$488.635 | US$26.138,49 | 6.656.542 VCF |
| 2318 |  X Money XMONEY | US$0,0006056 | -0,82% | -37,74% | US$497.614 | US$28.085,96 | 821.720.011 XMONEY |
| 2319 |  Rabi RABI | US$0,0008191 | 1,87% | 3,89% | US$484.061 | US$77.920,18 | 590.986.725 RABI |
| 2320 |  DUKO DUKO | US$0,00004977 | 5,05% | 15,96% | US$480.970 | US$91.303,04 | 9.663.955.990 DUKO |
| 2321 |  BasedAI BASEDAI | US$0,01394 | -0,40% | -9,92% | US$482.333 | US$38,23 | 34.599.420 BASEDAI |
| 2322 |  Home Depot tokenized stock (xStock) HDX | US$321,10 | -1,90% | -2,54% | US$481.645 | US$12,53 | 1.500 HDX |
| 2323 |  LayerAI LAI | US$0,00008728 | -4,39% | 8,70% | US$480.007 | - | 5.499.308.275 LAI |
| 2324 |  Western Digital Tokenized Stock (Ondo) WDCon | US$485,30 | 1,82% | 13,19% | US$485.452 | US$703.003 | 1.000 WDCon |
| 2325 |  Datagram Network DGRAM | US$0,0002294 | -6,96% | -16,75% | US$479.515 | US$116.745 | 2.090.570.000 DGRAM |
| 2326 |  MASQ MASQ | US$0,01392 | -2,86% | -2,01% | US$478.431 | US$615,88 | 34.379.475 MASQ |
| 2327 |  Trollcoin TROLL | US$0,0008067 | 0,00% | 2,72% | US$478.228 | - | 592.810.145 TROLL |
| 2328 |  Nitro NITRO | US$0,000001140 | -16,31% | -2,54% | US$476.943 | US$210.709 | 420.000.000.000 NITRO |
| 2329 |  3space Art PACE | US$0,006602 | 5,22% | 14,46% | US$476.455 | US$1.207,52 | 72.171.512 PACE |
| 2330 |  QCAD QCAD | US$0,7304 | -0,05% | -0,77% | US$475.490 | US$103.138 | 651.000 QCAD |
| 2331 |  Boop BOOP | US$0,000004750 | -1,93% | 1,79% | US$473.585 | US$7.046,52 | 99.597.706.590 BOOP |
| 2332 |  Edge Matrix Chain EMC | US$0,002309 | -0,65% | -6,00% | US$472.264 | US$685,21 | 204.489.614 EMC |
| 2333 |  4EVERLAND 4EVER | US$0,0001544 | -1,02% | -2,38% | US$470.297 | US$39.261,86 | 3.045.833.334 4EVER |
| 2334 |  Medtronic tokenized stock (xStock) MDTX | US$76,53 | 0,00% | -5,11% | US$468.899 | US$103,30 | 6.127 MDTX |
| 2335 |  Spotify Tokenized Stock (Ondo) SPOTon | US$420,05 | 0,21% | -4,44% | US$468.629 | US$795.830 | 1.116 SPOTon |
| 2336 |  BlackCardCoin BCCOIN | US$0,04667 | 0,11% | -9,88% | US$466.716 | US$85.786,06 | 10.000.000 BCCOIN |
| 2337 |  Danaher tokenized stock (xStock) DHRX | US$171,80 | 0,01% | -2,39% | US$463.867 | US$121,20 | 2.700 DHRX |
| 2338 |  Mystery MYSTERY | - | -2,73% | -27,46% | US$462.811 | US$25.868,34 | 420.690.000.000.000 MYSTERY |
| 2339 |  MILLI MILLI | US$0,000001750 | 5,51% | 23,39% | US$460.270 | US$78.522,69 | 263.000.052.729 MILLI |
| 2340 |  CryptoZoon ZOON | US$0,0006589 | -0,39% | 1,21% | US$459.336 | US$12.892,73 | 697.163.591 ZOON |
| 2341 |  Gasspas GASS | - | 2,77% | 8,39% | US$458.940 | US$31.134,92 | 420.690.000.000.000 GASS |
| 2342 |  First Convicted Raccon Fred FRED | US$0,0004594 | 4,22% | 8,23% | US$459.339 | US$29.838,17 | 999.817.667 FRED |
| 2343 |  JoJoWorld JOJO | US$0,004094 | 7,81% | 16,73% | US$458.484 | US$74.873,50 | 112.000.000 JOJO |
| 2344 |  LIKE LIKE | US$0,001371 | -6,51% | -4,13% | US$453.855 | US$186.432 | 331.159.918 LIKE |
| 2345 |  Cashaa CAS | US$0,0004551 | -7,40% | 28,60% | US$455.096 | - | 1.000.000.000 CAS |
| 2346 |  SIDUS SIDUS | US$0,00002549 | -0,05% | -2,23% | US$458.306 | US$77.502,63 | 17.978.824.284 SIDUS |
| 2347 |  Mubarakah MUBARAKAH | US$0,0004564 | -0,09% | -4,85% | US$456.378 | US$45.239,47 | 1.000.000.000 MUBARAKAH |
| 2348 |  Poolz Finance POOLX | US$0,08214 | 3,61% | -6,75% | US$451.769 | US$40.352,94 | 5.500.000 POOLX |
| 2349 |  EARNM EARNM | US$0,0001386 | 10,53% | 13,19% | US$450.734 | US$2.255,42 | 3.252.978.336 EARNM |
| 2350 |  Bomb Crypto (BNB) BCOIN | US$0,005701 | 5,68% | 21,75% | US$450.380 | US$8.562,45 | 79.001.713 BCOIN |
Tabel di atas menampilkan halaman 47 dari total 169 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.