Data Historis Harga Kripto 10/05/2026
Daftar harga kripto yang direkam pada tanggal 10/05/2026, mencakup 8.440 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Stella ALPHA | US$0,0004185 | 24,39% | 36,89% | US$402.133 | US$104.128 | 961.000.000 ALPHA |
| 2402 |  Gorilla GORILLA | US$0,0003959 | 1,65% | -9,07% | US$395.870 | US$38.749,17 | 1.000.000.000 GORILLA |
| 2403 |  BullDogito BDOGITO | US$0,001242 | 2,22% | 7,09% | US$394.627 | - | 317.721.483 BDOGITO |
| 2404 |  K21 K21 | US$0,02138 | -0,02% | -0,87% | US$393.055 | US$171,80 | 18.385.349 K21 |
| 2405 |  Privasea AI PRAI | US$0,001251 | 0,67% | 2,21% | US$391.003 | US$119.156 | 312.596.658 PRAI |
| 2406 |  Ghiblification Ghibli | US$0,0003897 | 2,34% | 11,64% | US$389.590 | US$157.447 | 999.837.322 Ghibli |
| 2407 |  FAFO FAFO | US$0,0003881 | -5,33% | -3,41% | US$387.978 | US$11.628,52 | 999.586.614 FAFO |
| 2408 |  Tron Bull TBULL | US$0,0003879 | 6,94% | 0,74% | US$387.887 | - | 999.999.997 TBULL |
| 2409 |  zkSwap Finance ZF | US$0,0006158 | 0,20% | 2,20% | US$387.134 | US$27.910,70 | 628.660.333 ZF |
| 2410 |  PepeMusk PEPEMUSK | US$0,0003868 | 1,40% | 7,29% | US$386.805 | US$910,36 | 1.000.000.000 PEPEMUSK |
| 2411 |  Houdini Swap LOCK | US$0,004255 | 24,22% | -25,09% | US$386.275 | - | 90.790.012 LOCK |
| 2412 |  Super Champs CHAMP | US$0,0004072 | 4,86% | 19,24% | US$383.606 | US$602.613 | 942.154.899 CHAMP |
| 2413 |  Etherisc DIP Token DIP | US$0,001585 | 2,97% | 7,44% | US$379.919 | US$2,47 | 239.742.108 DIP |
| 2414 |  Nodepay NC | US$0,0009019 | 0,34% | -4,52% | US$379.961 | US$207.996 | 421.299.930 NC |
| 2415 |  Feathercoin FTC | US$0,001601 | 0,00% | 1,91% | US$378.734 | - | 236.600.238 FTC |
| 2416 |  WeSendit WSI | US$0,0004549 | 0,18% | 1,50% | US$378.469 | US$4.856,89 | 831.901.244 WSI |
| 2417 |  R0AR 1R0R | US$0,0009129 | 2,10% | 2,78% | US$377.748 | US$52.225,04 | 413.782.197 1R0R |
| 2418 |  Woman Yelling At Cat WYAC | US$0,0003811 | 4,66% | 30,56% | US$377.298 | - | 989.975.296 WYAC |
| 2419 |  WhiteBridge Network WBAI | US$0,001264 | -0,89% | -0,55% | US$376.014 | US$182.265 | 297.471.666 WBAI |
| 2420 |  Stobox Token STBU | US$0,002510 | -6,35% | 6,93% | US$376.468 | US$4.521,54 | 150.000.000 STBU |
| 2421 |  Cheems CHEEMS | US$0,0001473 | 1,02% | 46,03% | US$375.652 | US$761,38 | 2.550.834.901 CHEEMS |
| 2422 |  SafeMoon Inu SMI | US$0,0000003800 | 0,25% | -1,90% | US$375.216 | - | 1.000.000.000.000 SMI |
| 2423 |  Accenture tokenized stock (xStock) ACNX | US$178,50 | -0,23% | -1,70% | US$374.848 | US$55,28 | 2.100 ACNX |
| 2424 |  LETSTOP STOP | US$0,005010 | -3,13% | -10,46% | US$370.883 | US$74.605,93 | 74.028.132 STOP |
| 2425 |  BSCPAD BSCPAD | US$0,004716 | 1,65% | 6,37% | US$373.544 | - | 79.211.621 BSCPAD |
| 2426 |  Mode MODE | US$0,0001488 | -3,42% | 19,11% | US$371.912 | US$64.004,28 | 2.500.000.009 MODE |
| 2427 |  Young Peezy AKA Pepe PEEZY | US$0,0003724 | 0,57% | -1,51% | US$372.440 | US$421,53 | 1.000.000.000 PEEZY |
| 2428 |  0xBitcoin 0xBTC | US$0,03816 | 1,59% | 1,09% | US$370.401 | - | 9.706.750 0xBTC |
| 2429 |  Fragmetric FRAG | US$0,001994 | -4,24% | 6,71% | US$369.698 | US$21.203,48 | 185.448.598 FRAG |
| 2430 |  HAPI Protocol HAPI | US$0,5044 | 2,42% | 28,67% | US$369.337 | US$118,56 | 732.248 HAPI |
| 2431 |  GameStop Tokenized Stock (Ondo) GMEon | US$24,52 | 0,24% | -14,34% | US$367.388 | US$817.474 | 14.986 GMEon |
| 2432 |  Reflexer Ungovernance Token FLX | US$1,89 | 0,00% | -8,63% | US$366.869 | - | 193.796 FLX |
| 2433 |  ZKWASM ZKWASM | US$0,003589 | 3,03% | 1,13% | US$366.909 | US$216.429 | 102.222.222 ZKWASM |
| 2434 |  Polkamarkets POLK | US$0,003980 | -2,31% | -1,07% | US$366.172 | US$353,08 | 92.009.791 POLK |
| 2435 |  Zero1 Labs DEAI | US$0,003999 | 12,35% | 39,18% | US$364.753 | US$66.826,49 | 91.221.244 DEAI |
| 2436 |  Cakepie CKP | US$0,5375 | 2,10% | 1,49% | US$364.911 | US$11.953,65 | 678.912 CKP |
| 2437 |  Samsunspor Fan Token SAM | US$0,1726 | -0,42% | -2,98% | US$364.544 | US$127.065 | 2.111.909 SAM |
| 2438 |  ICB Network ICBX | US$0,00001876 | -1,14% | 3,13% | US$361.918 | US$16.587,30 | 19.292.413.946 ICBX |
| 2439 |  Sekuya Multiverse SKYA | US$0,0006525 | 1,44% | -1,27% | US$358.823 | US$75.338,70 | 549.910.712 SKYA |
| 2440 |  enfineo ENF | US$0,008884 | 1,95% | 4,51% | US$360.964 | US$16.768,52 | 40.631.723 ENF |
| 2441 |  Fireverse FIR | US$0,002610 | 0,46% | 2,21% | US$356.778 | US$150.567 | 136.710.000 FIR |
| 2442 |  BitcoinZ BTCZ | US$0,00002825 | -3,74% | -0,40% | US$356.016 | - | 12.604.351.724 BTCZ |
| 2443 |  Taker TAKER | US$0,002093 | -3,53% | -28,07% | US$355.812 | US$24.917,48 | 170.000.000 TAKER |
| 2444 |  Vyvo Coin VSC | US$0,0003778 | -4,62% | -21,21% | US$355.602 | US$8.135,58 | 941.351.172 VSC |
| 2445 |  Green Satoshi Token (BSC) GST | US$0,001673 | -0,03% | 2,52% | US$355.387 | US$71,56 | 212.412.667 GST |
| 2446 |  Whales Market WHALES | US$0,01363 | 3,01% | 16,70% | US$354.836 | US$91,06 | 26.034.330 WHALES |
| 2447 |  PoolTogether POOL | US$0,05234 | 0,78% | 3,99% | US$354.296 | - | 6.768.510 POOL |
| 2448 |  WAM WAM | US$0,0007615 | -10,80% | 91,43% | US$353.916 | US$8.040,05 | 464.780.364 WAM |
| 2449 |  TypeAI TYPE | US$0,03536 | 0,48% | -6,78% | US$353.584 | - | 10.000.000 TYPE |
| 2450 |  Overlay OVL | US$0,007796 | -0,55% | -40,38% | US$353.378 | US$98.569,68 | 45.327.966 OVL |
Tabel di atas menampilkan halaman 49 dari total 169 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.