Data Historis Harga Kripto 10/05/2026
Daftar harga kripto yang direkam pada tanggal 10/05/2026, mencakup 8.440 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Myro MYRO | US$0,003788 | 0,96% | 50,02% | US$3.576.191 | US$613.370 | 944.203.815 MYRO |
| 1402 |  Housecoin HOUSE | US$0,003656 | 5,32% | 40,56% | US$3.650.373 | US$2.812.032 | 998.587.181 HOUSE |
| 1403 |  Cointel COLS | US$0,004641 | -10,73% | -29,27% | US$3.556.293 | US$5.054.275 | 766.346.836 COLS |
| 1404 |  Freya Protocol FREYA | US$0,006436 | -0,28% | 5,01% | US$3.530.719 | - | 548.599.935 FREYA |
| 1405 |  DOWGE DJI6930 | US$0,003522 | -4,40% | 37,75% | US$3.521.651 | US$173.492 | 999.978.625 DJI6930 |
| 1406 |  Fei USD FEI | US$0,9982 | 0,02% | 0,32% | US$3.513.445 | US$8.678,34 | 3.519.790 FEI |
| 1407 |  SwissCheese SWCH | US$0,08003 | 11,78% | -19,31% | US$3.501.242 | US$1.111.459 | 43.748.798 SWCH |
| 1408 |  Nine Chronicles WNCG | US$0,005786 | 2,70% | 6,12% | US$3.520.273 | US$286.825 | 608.390.004 WNCG |
| 1409 |  Ampleforth Governance Token FORTH | US$0,2428 | 3,70% | 1,26% | US$3.482.333 | US$1.248.460 | 14.343.554 FORTH |
| 1410 |  Xterio XTER | US$0,01782 | 2,65% | 9,61% | US$3.493.685 | US$3.994.416 | 196.071.387 XTER |
| 1411 |  MORI COIN MORI | US$0,004335 | 7,78% | 17,39% | US$3.468.388 | US$1.150.511 | 800.007.985 MORI |
| 1412 |  Arowana ARW | US$0,1512 | 0,06% | -0,17% | US$3.464.565 | US$20.288,72 | 22.910.768 ARW |
| 1413 |  TokenFi TOKEN | US$0,003469 | 1,09% | 4,49% | US$3.468.914 | US$868.170 | 1.000.019.789 TOKEN |
| 1414 |  Alibaba Tokenized Stock (Ondo) BABAon | US$140,25 | -0,16% | 6,62% | US$3.467.563 | US$3.964.925 | 24.724 BABAon |
| 1415 |  American Coin USA | US$0,0000003100 | -4,21% | 47,00% | US$3.538.152 | US$436.585 | 11.562.579.856.227 USA |
| 1416 |  Seraph SERAPH | US$0,01090 | -27,72% | 160,60% | US$3.472.076 | US$1.721.669 | 318.540.892 SERAPH |
| 1417 |  Ren REN | US$0,003466 | 0,49% | 5,03% | US$3.440.974 | US$31.574,67 | 992.878.011 REN |
| 1418 |  United States Oil Tokenized Fund (Ondo) USOon | US$141,21 | 2,18% | -2,42% | US$3.453.803 | US$3.038.104 | 24.459 USOon |
| 1419 |  Roam ROAM | US$0,009821 | -6,43% | -14,78% | US$3.419.208 | US$1.149.488 | 348.141.139 ROAM |
| 1420 |  Moby MOBY | US$0,003433 | 15,72% | 15,65% | US$3.433.193 | US$1.691.927 | 999.971.138 MOBY |
| 1421 |  zkVerify VFY | US$0,009446 | -1,42% | 7,33% | US$3.413.073 | US$381.655 | 361.317.847 VFY |
| 1422 |  DRX Token DRX | US$0,005112 | -2,74% | -11,64% | US$3.394.695 | US$17.883,15 | 664.002.145 DRX |
| 1423 |  Rupiah Token IDRT | US$0,00001946 | 0,00% | 395,21% | US$3.382.410 | - | 173.856.905.811 IDRT |
| 1424 |  Acet ACT | US$0,002664 | 4,08% | 65,46% | US$3.350.888 | US$95.461,89 | 1.258.035.045 ACT |
| 1425 |  Beam BEAM | US$0,02220 | -3,42% | 15,25% | US$3.346.978 | US$61.935,58 | 150.753.560 BEAM |
| 1426 |  Pundi AI PUNDIAI | US$0,4826 | 2,51% | 2,73% | US$3.405.860 | US$139.965 | 7.057.612 PUNDIAI |
| 1427 |  Hachiko $HACHI | - | 3,38% | 18,58% | US$3.382.181 | US$94.738,78 | 975.815.424.783.276 $HACHI |
| 1428 |  BioPassport Token BIOT | US$0,0003784 | 1,42% | 0,88% | US$3.330.217 | US$57.339,04 | 8.799.999.998 BIOT |
| 1429 |  NATIX Network NATIX | US$0,00008190 | 1,46% | 6,45% | US$3.325.228 | US$325.010 | 40.603.174.541 NATIX |
| 1430 |  Edel EDEL | US$0,005626 | 4,50% | -17,79% | US$3.327.621 | US$437.522 | 591.516.455 EDEL |
| 1431 |  Pups (Bitcoin) PUPS | US$0,003430 | 0,13% | 14,71% | US$3.321.670 | US$8.836,75 | 968.445.660 PUPS |
| 1432 |  Kadena KDA | US$0,009903 | -1,67% | -1,29% | US$3.320.384 | US$5.870,27 | 335.294.433 KDA |
| 1433 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$284,82 | 0,03% | 1,41% | US$3.316.004 | US$718.770 | 11.642 IWMon |
| 1434 |  ROA CORE ROA | US$0,004502 | 0,92% | 2,78% | US$3.309.119 | US$52.135,19 | 735.000.000 ROA |
| 1435 |  Vader VADER | US$0,003312 | -8,93% | 41,50% | US$3.301.492 | US$92.052,73 | 996.739.513 VADER |
| 1436 |  Djed DJED | US$1,00 | 0,33% | 0,59% | US$3.303.972 | US$1.800,03 | 3.293.404 DJED |
| 1437 |  Mr Miggles MIGGLES | US$0,003436 | 21,47% | 35,29% | US$3.289.090 | US$400.123 | 957.371.091 MIGGLES |
| 1438 |  Stake DAO SDT | US$0,1377 | 0,90% | 19,79% | US$3.290.519 | US$181,87 | 23.896.735 SDT |
| 1439 |  Dora Factory DORA | US$0,006110 | -6,06% | 30,52% | US$3.282.973 | US$131.835 | 537.277.116 DORA |
| 1440 |  LumiWave LWA | US$0,004311 | 7,46% | 0,81% | US$3.319.949 | US$1.401.025 | 770.075.466 LWA |
| 1441 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 4,91% | 1,51% | US$3.281.902 | US$339.607 | 420.684.354.244.576 PEIPEI |
| 1442 |  Pfizer Tokenized Stock (Ondo) PFEon | US$27,30 | 0,08% | -0,35% | US$3.298.725 | US$773.766 | 120.846 PFEon |
| 1443 |  World of Dypians WOD | US$0,006516 | -2,33% | -1,41% | US$3.262.510 | US$1.665.883 | 500.728.951 WOD |
| 1444 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$429,54 | -0,36% | 0,97% | US$3.261.410 | US$5.346.560 | 7.593 AVGOon |
| 1445 |  VNX Euro VEUR | US$1,18 | 0,05% | 0,25% | US$3.253.605 | US$13.176,47 | 2.764.083 VEUR |
| 1446 |  Validity VAL | US$0,6368 | 0,18% | 13,46% | US$3.248.302 | US$36.125,41 | 5.101.015 VAL |
| 1447 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$101,51 | 0,45% | -0,08% | US$3.239.470 | US$898.394 | 31.911 SGOVon |
| 1448 |  Dingocoin DINGO | US$0,00002803 | 1,73% | 24,32% | US$3.226.745 | US$144.764 | 115.122.948.752 DINGO |
| 1449 |  GAMEE GMEE | US$0,001826 | 8,88% | 41,26% | US$3.220.741 | US$524.582 | 1.764.305.151 GMEE |
| 1450 |  SIGMA SIGMA | US$0,003566 | 5,07% | 71,61% | US$3.209.275 | US$1.301.890 | 899.849.203 SIGMA |
Tabel di atas menampilkan halaman 29 dari total 169 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.