Data Historis Harga Kripto 10/05/2026
Daftar harga kripto yang direkam pada tanggal 10/05/2026, mencakup 8.440 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Camp Network CAMP | US$0,001909 | 1,84% | 6,82% | US$4.020.285 | US$11.238.664 | 2.105.620.500 CAMP |
| 1352 |  GOLDAO GOLDAO | US$0,005057 | -0,40% | 40,32% | US$4.007.857 | US$1.241,30 | 792.558.687 GOLDAO |
| 1353 |  Counterparty XCP | US$1,55 | -0,05% | 18,16% | US$4.003.733 | US$28,46 | 2.589.309 XCP |
| 1354 |  Bellscoin BELLS | US$0,06516 | 2,99% | 14,88% | US$4.005.928 | US$16.495,93 | 61.482.591 BELLS |
| 1355 |  Dimitra DMTR | US$0,008213 | 3,76% | 7,09% | US$3.995.699 | US$147.166 | 486.503.182 DMTR |
| 1356 |  Infrared IR | US$0,01910 | 2,70% | 7,87% | US$3.916.210 | US$5.499.170 | 205.000.000 IR |
| 1357 |  OctaSpace OCTA | US$0,09942 | -2,85% | 10,82% | US$3.975.351 | US$114.825 | 39.984.352 OCTA |
| 1358 |  Unagi Token UNA | US$0,005216 | -1,40% | -2,93% | US$3.973.813 | US$19.156,80 | 761.913.369 UNA |
| 1359 |  Rainbow RNBW | US$0,01911 | -12,69% | 50,30% | US$4.012.475 | US$3.868.274 | 210.000.000 RNBW |
| 1360 |  Axiome AXM | US$0,004156 | 4,63% | 6,85% | US$3.960.021 | US$54.255,46 | 952.911.941 AXM |
| 1361 |  Inter Milan Fan Token INTER | US$0,3259 | 1,75% | 1,20% | US$3.945.606 | US$744.225 | 12.108.147 INTER |
| 1362 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.968,05 | 7,41% | 6,56% | US$3.941.865 | US$4.714.543 | 2.003 OPENAI |
| 1363 |  Quantoz EURQ EURQ | US$1,18 | -0,09% | 0,30% | US$3.941.029 | US$16.214.401 | 3.350.265 EURQ |
| 1364 |  Nodle NODL | US$0,0006129 | -5,31% | 4,55% | US$3.932.320 | US$64.940,80 | 6.415.470.322 NODL |
| 1365 |  Verified USD USDV | US$0,2290 | 0,72% | 4,50% | US$3.925.032 | - | 17.141.815 USDV |
| 1366 |  BigONE Token ONE | US$0,0004531 | 0,18% | -1,06% | US$3.889.022 | - | 8.584.171.727 ONE |
| 1367 |  Cult DAO CULT | US$0,0000009000 | -0,57% | -0,22% | US$3.880.943 | US$56.520,17 | 4.318.690.730.920 CULT |
| 1368 |  Gems GEMS | US$0,006493 | 2,03% | 3,97% | US$3.888.711 | US$470.491 | 598.865.211 GEMS |
| 1369 |  Flamingo FLM | US$0,006879 | 140,25% | 157,19% | US$3.896.388 | US$172.910 | 566.453.675 FLM |
| 1370 |  sudeng HIPPO | US$0,0003914 | 53,25% | 139,98% | US$3.913.693 | US$9.774.360 | 10.000.000.000 HIPPO |
| 1371 |  DACXI DXI | US$0,0004620 | 0,02% | 0,44% | US$3.879.879 | US$242.034 | 8.398.790.734 DXI |
| 1372 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1373 |  Vertcoin VTC | US$0,05243 | 1,29% | -2,06% | US$3.882.578 | US$4.148,15 | 74.049.879 VTC |
| 1374 |  GameFi.org GAFI | US$0,2578 | 0,20% | -2,98% | US$3.856.036 | US$57.790,94 | 14.954.970 GAFI |
| 1375 |  GAIB GAIB | US$0,01879 | -2,72% | -1,40% | US$3.848.664 | US$518.967 | 204.831.667 GAIB |
| 1376 |  PublicAI PUBLIC | US$0,01595 | -1,27% | 3,49% | US$3.826.077 | US$847.117 | 239.857.142 PUBLIC |
| 1377 |  Lockheed Tokenized Stock (Ondo) LMTon | US$513,57 | 0,00% | -1,47% | US$3.852.284 | US$1.332.189 | 7.501 LMTon |
| 1378 |  KiboShib KIBSHI | US$0,000003840 | 1,19% | -3,83% | US$3.839.335 | US$575.284 | 1.000.000.000.000 KIBSHI |
| 1379 |  Troll (troll.run) TROLL | - | 30,06% | -5,99% | US$3.821.001 | US$1.203.863 | 960.420.000.000.000 TROLL |
| 1380 |  Swarm BZZ | US$0,07296 | 0,36% | -10,98% | US$3.837.757 | US$312.307 | 52.600.661 BZZ |
| 1381 |  Aavegotchi GHST | US$0,07286 | 2,12% | 1,01% | US$3.843.110 | US$179.272 | 52.747.801 GHST |
| 1382 |  Balance EPT | US$0,0009600 | 27,46% | 37,12% | US$3.870.225 | US$12.061.024 | 4.031.665.834 EPT |
| 1383 |  Celo Euro CEUR | US$1,18 | 0,10% | 0,24% | US$3.822.045 | US$67.227,27 | 3.246.880 CEUR |
| 1384 |  Divi DIVI | US$0,0008210 | -49,11% | -47,73% | US$3.818.645 | US$7,27 | 4.651.242.238 DIVI |
| 1385 |  Baby Asteroid (Honoring Liv) BABYASTEROID | US$0,00000001000 | -26,20% | -63,69% | US$3.807.181 | US$456.098 | 420.000.000.000.000 BABYASTEROID |
| 1386 |  Numbers Protocol NUM | US$0,004247 | -1,65% | 1,22% | US$3.785.743 | US$157.255 | 891.312.333 NUM |
| 1387 |  Lingo LINGO | US$0,007816 | 1,33% | -1,80% | US$3.800.199 | US$202.829 | 486.206.133 LINGO |
| 1388 |  FEED EVERY GORILLA FEG | US$0,00004392 | -2,01% | -6,68% | US$3.787.782 | US$645.635 | 86.248.828.552 FEG |
| 1389 |  Moonchain MCH | US$0,01510 | 0,23% | -0,97% | US$3.765.845 | US$2.441,74 | 249.450.000 MCH |
| 1390 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$212,01 | 0,09% | 0,64% | US$3.765.004 | US$2.380.133 | 17.758 ARMon |
| 1391 |  Nietzschean Penguin PENGUIN | US$0,003775 | 2,49% | 44,76% | US$3.774.541 | US$5.207.526 | 999.933.623 PENGUIN |
| 1392 |  SPECTRE AI SPECTRE | US$0,3707 | -0,63% | -11,19% | US$3.704.913 | US$277.485 | 9.993.171 SPECTRE |
| 1393 |  PIBBLE PIB | US$0,0001277 | 4,97% | 3,54% | US$3.708.554 | US$26.744,52 | 29.052.500.893 PIB |
| 1394 |  Handshake HNS | US$0,005485 | -1,66% | 1,56% | US$3.717.010 | US$8.864,35 | 677.730.457 HNS |
| 1395 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$77,16 | -0,07% | 4,42% | US$3.678.207 | US$2.118.324 | 47.669 HOODon |
| 1396 |  BlackFort Exchange Network BXN | US$0,0008156 | 1,59% | 2,13% | US$3.661.639 | US$442.766 | 4.489.589.680 BXN |
| 1397 |  Theoriq THQ | US$0,02356 | 2,42% | 4,89% | US$3.633.976 | US$3.182.392 | 154.229.686 THQ |
| 1398 |  Swarm Markets SMT | US$0,04298 | 0,25% | 13,61% | US$3.607.367 | US$62.115,04 | 83.939.497 SMT |
| 1399 |  HODL (hodl2013) HODL | US$0,003614 | 19,10% | 38,31% | US$3.613.870 | US$2.400.463 | 999.957.622 HODL |
| 1400 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$79,66 | 0,25% | -0,08% | US$3.577.570 | US$2.967.067 | 44.910 KOon |
Tabel di atas menampilkan halaman 28 dari total 169 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.