Data Historis Harga Kripto 10/05/2026
Daftar harga kripto yang direkam pada tanggal 10/05/2026, mencakup 8.440 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Keyboard Cat KEYCAT | US$0,0007131 | 35,44% | 61,89% | US$7.130.505 | US$3.586.703 | 10.000.000.000 KEYCAT |
| 1152 |  Bitlight LIGHT | US$0,1677 | -0,48% | 11,12% | US$7.222.681 | US$2.401.185 | 43.056.972 LIGHT |
| 1153 |  Bulla BULLA | US$0,007192 | -3,30% | 2,45% | US$7.192.225 | US$866.224 | 1.000.000.000 BULLA |
| 1154 |  Vow VOW | US$0,02024 | -2,23% | -14,12% | US$7.209.904 | US$55.701,28 | 356.285.269 VOW |
| 1155 |  Venus DAI vDAI | US$0,02607 | 0,00% | 0,02% | US$7.158.526 | - | 274.537.625 vDAI |
| 1156 |  LOFI LOFI | US$0,007158 | 25,30% | 66,47% | US$7.158.060 | US$520.949 | 1.000.000.000 LOFI |
| 1157 |  dYdX (ethDYDX) ETHDYDX | US$0,1708 | 0,30% | 17,70% | US$7.113.556 | US$5.183.333 | 41.656.973 ETHDYDX |
| 1158 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$170,65 | 0,28% | 5,26% | US$7.063.382 | US$2.535.971 | 41.391 MRVLon |
| 1159 |  Rayls RLS | US$0,004701 | -7,91% | -4,02% | US$7.051.866 | US$2.988.234 | 1.500.000.000 RLS |
| 1160 |  WOM Protocol WOM | US$0,03645 | 0,01% | 0,22% | US$7.035.337 | US$0,4900 | 193.000.000 WOM |
| 1161 |  Tectum TET | US$0,7075 | -3,73% | 16,93% | US$7.028.473 | US$80.365,88 | 9.934.515 TET |
| 1162 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$609,69 | -0,26% | -0,48% | US$7.009.163 | US$2.251.106 | 11.496 METAon |
| 1163 |  StablR USD USDR | US$0,9989 | -0,02% | -0,01% | US$7.010.650 | US$25.980.467 | 7.018.282 USDR |
| 1164 |  Wojak (wojakmeme.fun) WOJAK | US$0,006982 | 69,72% | 44,50% | US$6.982.125 | US$2.773.408 | 999.955.675 WOJAK |
| 1165 |  GameStop (gamestop-coin.vip) GME | US$0,00001699 | 4,36% | -9,05% | US$6.987.693 | US$65.917,70 | 411.297.484.026 GME |
| 1166 |  Amazon Tokenized Stock (Ondo) AMZNon | US$272,11 | -0,19% | 1,29% | US$6.995.046 | US$2.580.371 | 25.706 AMZNon |
| 1167 |  MOBOX MBOX | US$0,01255 | 2,35% | 9,35% | US$6.904.615 | US$2.922.867 | 550.322.467 MBOX |
| 1168 |  inSure DeFi SURE | US$0,0002584 | 21,60% | 41,07% | US$6.921.974 | - | 26.790.063.175 SURE |
| 1169 |  Telos TLOS | US$0,01525 | -1,44% | 38,55% | US$6.865.255 | US$1.254.442 | 450.066.697 TLOS |
| 1170 |  Sui Name Service NS | US$0,02354 | 16,51% | 39,40% | US$6.861.372 | US$1.044.820 | 291.520.823 NS |
| 1171 |  Mansory MNSRY | US$0,007592 | 0,00% | 0,12% | US$6.833.070 | US$361.142 | 899.988.228 MNSRY |
| 1172 |  Fuel Network FUEL | US$0,0008655 | 0,62% | -3,83% | US$6.919.819 | US$846.757 | 7.995.501.663 FUEL |
| 1173 |  Venus LINK vLINK | US$0,2186 | 3,39% | 17,40% | US$6.756.951 | - | 30.907.312 vLINK |
| 1174 |  Solv Protocol SOLV | US$0,004545 | 2,01% | 0,06% | US$6.739.112 | US$9.697.777 | 1.482.600.000 SOLV |
| 1175 |  McDull MCDULL | US$0,0000008900 | -0,21% | 6,76% | US$6.737.626 | - | 7.555.555.555.554 MCDULL |
| 1176 |  Ancient8 A8 | US$0,01268 | -0,49% | 23,68% | US$6.691.133 | US$6.746.017 | 527.501.532 A8 |
| 1177 |  Splintershards SPS | US$0,004396 | 2,28% | 2,11% | US$6.687.736 | US$1.856,15 | 1.521.485.675 SPS |
| 1178 |  Pitbull PIT | - | 1,06% | 15,67% | US$6.642.852 | US$75.620,64 | 40.192.158.063.660.000 PIT |
| 1179 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$411,58 | 0,24% | 2,86% | US$6.654.465 | US$4.983.536 | 16.168 TSMon |
| 1180 |  Giant Mammoth GMMT | US$0,003156 | 1,58% | -16,04% | US$6.626.561 | US$129.616 | 2.100.000.000 GMMT |
| 1181 |  Loom Network LOOM | US$0,005295 | 0,00% | -0,41% | US$6.581.490 | - | 1.242.920.898 LOOM |
| 1182 |  Coreum COREUM | US$0,01705 | 4,70% | -9,49% | US$6.560.702 | US$213,44 | 384.792.048 COREUM |
| 1183 |  PRIZM PZM | US$0,001399 | 7,63% | 0,06% | US$6.563.628 | US$317,06 | 4.692.535.652 PZM |
| 1184 |  LeverUp LV | US$0,07294 | 2,65% | 36,68% | US$6.564.368 | US$26.351,54 | 90.000.000 LV |
| 1185 |  NKN NKN | US$0,008168 | 1,39% | 3,47% | US$6.538.470 | US$173.540 | 800.452.626 NKN |
| 1186 |  TEXITcoin TXC | US$0,1023 | -0,68% | -24,66% | US$6.437.941 | US$140.448 | 62.955.134 TXC |
| 1187 |  Alephium ALPH | US$0,05200 | 2,19% | -6,46% | US$6.360.653 | US$189.748 | 122.324.537 ALPH |
| 1188 |  Oraichain ORAI | US$0,4503 | 6,61% | -5,49% | US$6.225.297 | US$218.829 | 13.823.700 ORAI |
| 1189 |  SUNDOG SUNDOG | US$0,006347 | -27,18% | 34,68% | US$6.330.302 | US$24.997.333 | 997.420.606 SUNDOG |
| 1190 |  VNX Gold VNXAU | US$150,23 | -0,67% | 1,53% | US$6.324.481 | US$11.207,31 | 42.100 VNXAU |
| 1191 |  Make Aliens Great Again MAGA | US$0,006304 | -34,06% | -52,63% | US$6.166.439 | US$5.922.733 | 978.225.290 MAGA |
| 1192 |  SCOR SCOR | US$0,01906 | 4,17% | 11,23% | US$6.278.313 | US$226.837 | 329.402.302 SCOR |
| 1193 |  Lava Network LAVA | US$0,02384 | 2,21% | 10,74% | US$6.304.658 | US$725.391 | 264.506.471 LAVA |
| 1194 |  Upland (SPARKLET) SPARKLET | US$0,02354 | -0,05% | -0,91% | US$6.288.082 | US$107.450 | 267.145.490 SPARKLET |
| 1195 |  Graphite Protocol GP | US$0,1797 | 2,50% | 8,28% | US$6.256.963 | US$463.844 | 34.827.970 GP |
| 1196 |  Creta World CRETA | US$0,002230 | 2,24% | 10,33% | US$6.228.660 | US$112.832 | 2.793.144.067 CRETA |
| 1197 |  Viction VIC | US$0,04944 | 1,48% | 7,37% | US$6.250.698 | US$648.483 | 126.427.874 VIC |
| 1198 |  Solana Name Service SNS | US$0,001387 | 3,08% | 9,18% | US$6.243.725 | US$58.030,99 | 4.500.000.000 SNS |
| 1199 |  Kryll KRL | US$0,1559 | -0,23% | 1,91% | US$6.221.274 | US$25.949,61 | 39.902.369 KRL |
| 1200 |  AC Milan Fan Token ACM | US$0,4647 | 2,50% | 10,19% | US$6.223.556 | US$2.835.557 | 13.393.682 ACM |
Tabel di atas menampilkan halaman 24 dari total 169 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.