Data Historis Harga Kripto 10/05/2026
Daftar harga kripto yang direkam pada tanggal 10/05/2026, mencakup 8.440 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  AMD Tokenized Stock (Ondo) AMDon | US$456,85 | -0,94% | 24,26% | US$12.082.817 | US$3.755.649 | 26.448 AMDon |
| 952 |  Hegic HEGIC | US$0,01713 | 1,64% | 5,44% | US$12.054.433 | US$199,50 | 703.727.349 HEGIC |
| 953 |  heyAura ADX | US$0,08133 | 1,41% | 5,89% | US$12.029.094 | US$4.789.030 | 147.900.000 ADX |
| 954 |  Defigram DFG | US$1,20 | 0,01% | -0,01% | US$12.011.267 | - | 10.000.000 DFG |
| 955 |  Niza Global NIZA | US$0,007434 | -0,74% | -24,95% | US$12.001.785 | US$464.190 | 1.614.406.349 NIZA |
| 956 |  FC Barcelona Fan Token BAR | US$0,4839 | 2,31% | 12,55% | US$11.999.683 | US$26.478.230 | 24.797.778 BAR |
| 957 |  Bitcoin Diamond BCD | US$0,06425 | 0,00% | 7,47% | US$11.982.483 | - | 186.492.898 BCD |
| 958 |  Bubblemaps BMT | US$0,01837 | 2,25% | 15,85% | US$11.986.176 | US$3.798.449 | 652.566.680 BMT |
| 959 |  Puffer PUFFER | US$0,02730 | 1,69% | 19,98% | US$11.964.889 | US$6.578.497 | 438.272.926 PUFFER |
| 960 |  EVAA Protocol EVAA | US$0,6656 | -7,06% | 22,58% | US$11.884.550 | US$3.489.741 | 17.854.338 EVAA |
| 961 |  IAGON IAG | US$0,03178 | 3,55% | 20,17% | US$11.949.492 | US$8.053.111 | 376.020.434 IAG |
| 962 |  Wanchain WAN | US$0,05992 | -0,77% | 0,48% | US$11.919.037 | US$3.253.933 | 198.915.044 WAN |
| 963 |  AppLovin tokenized stock (xStock) APPX | US$473,20 | 0,00% | 3,31% | US$12.536.014 | US$13,09 | 26.492 APPX |
| 964 |  Epic Chain EPIC | US$0,3518 | 0,70% | 0,48% | US$11.822.160 | US$3.476.161 | 33.600.000 EPIC |
| 965 |  Helium Mobile MOBILE | US$0,0001324 | 2,84% | -0,18% | US$11.819.185 | US$9.909,27 | 89.280.000.000 MOBILE |
| 966 |  AhaToken AHT | US$0,001626 | 2,08% | 6,53% | US$11.811.241 | US$180.540 | 7.264.334.215 AHT |
| 967 |  RSS3 RSS3 | US$0,01294 | -7,21% | 100,63% | US$12.029.179 | US$13.422.158 | 929.619.421 RSS3 |
| 968 |  Apu Apustaja APU | US$0,00003497 | 15,40% | 19,97% | US$11.815.009 | US$660.067 | 337.890.146.346 APU |
| 969 |  International Business Machines tokenized stock (xStock) IBMX | US$224,90 | 0,00% | -3,35% | US$12.019.331 | US$11,72 | 53.443 IBMX |
| 970 |  FAR Labs FAR | US$0,002439 | 0,83% | -2,33% | US$11.788.100 | US$448.251 | 4.832.390.000 FAR |
| 971 |  FC Porto Fan Token PORTO | US$0,9028 | 2,56% | 11,42% | US$11.725.975 | US$3.682.115 | 12.988.206 PORTO |
| 972 |  MARBLEX MBX | US$0,04218 | -3,82% | 1,58% | US$11.731.426 | US$1.751.349 | 278.129.074 MBX |
| 973 |  Hamster Kombat HMSTR | US$0,0001815 | -0,11% | 16,16% | US$11.685.499 | US$6.646.061 | 64.375.000.000 HMSTR |
| 974 |  我踏马来了 我踏马来了 | US$0,01176 | 13,26% | 18,36% | US$11.762.592 | US$9.936.305 | 1.000.000.000 我踏马来了 |
| 975 |  Towns TOWNS | US$0,003878 | 0,47% | 11,99% | US$11.642.956 | US$8.164.048 | 3.002.265.916 TOWNS |
| 976 |  Tutorial TUT | US$0,01388 | 1,23% | 19,03% | US$11.589.525 | US$4.627.384 | 835.276.132 TUT |
| 977 |  Worldwide USD WUSD | US$0,9970 | -0,13% | -0,17% | US$11.528.343 | US$228.381 | 11.562.480 WUSD |
| 978 |  Treehouse TREE | US$0,07378 | 3,61% | 6,25% | US$11.519.089 | US$21.321.797 | 156.122.449 TREE |
| 979 |  NetX NETX | US$0,5139 | -2,13% | 6,40% | US$11.508.398 | US$136.557 | 22.392.385 NETX |
| 980 |  Agoras: Tau Net AGRS | US$0,3832 | -0,51% | -5,94% | US$11.443.540 | US$6.399,81 | 29.861.811 AGRS |
| 981 |  OWB OWB | US$0,02523 | -7,66% | -24,77% | US$11.480.913 | US$83.514,30 | 455.131.411 OWB |
| 982 |  YieldBasis YB | US$0,1299 | 2,54% | 13,32% | US$11.422.760 | US$7.643.624 | 87.916.667 YB |
| 983 |  Chainbounty BOUNTY | US$0,02209 | 2,17% | 5,39% | US$11.461.816 | US$1.603.337 | 518.916.147 BOUNTY |
| 984 |  AS Roma Fan Token ASR | US$1,35 | 3,79% | 9,40% | US$11.437.968 | US$6.638.094 | 8.501.867 ASR |
| 985 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$113,66 | 0,01% | 0,21% | US$11.384.191 | US$1.603.192 | 100.164 TIPon |
| 986 |  PAAL AI PAAL | US$0,01142 | -2,81% | -12,21% | US$11.408.904 | US$2.123.944 | 998.839.623 PAAL |
| 987 |  Joe coin JOE | US$0,01136 | 13,80% | 2,79% | US$11.364.502 | US$151.095 | 1.000.000.000 JOE |
| 988 |  Assemble AI ASM | US$0,007563 | -1,43% | 11,20% | US$11.343.992 | US$260.349 | 1.500.000.000 ASM |
| 989 |  TG Casino TGC | US$0,1458 | 3,49% | 4,99% | US$11.287.857 | US$38.094,81 | 77.400.000 TGC |
| 990 |  CONX XPLA | US$0,01218 | -5,63% | 2,95% | US$11.344.515 | US$711.690 | 931.599.834 XPLA |
| 991 |  Toko Token TKO | US$0,06633 | 2,12% | 6,40% | US$11.248.757 | US$2.235.677 | 169.595.507 TKO |
| 992 |  Elastos ELA | US$0,4855 | 1,18% | -10,03% | US$11.218.152 | US$505.971 | 23.104.616 ELA |
| 993 |  Playnance GCOIN | US$0,0004470 | 6,58% | 113,07% | US$11.185.579 | US$8.758,47 | 25.026.000.000 GCOIN |
| 994 |  WazirX WRX | US$0,02925 | 4,26% | 5,59% | US$11.170.451 | US$88.404,47 | 381.856.872 WRX |
| 995 |  Ika IKA | US$0,003735 | 4,12% | 11,88% | US$11.205.077 | US$982.022 | 3.000.000.000 IKA |
| 996 |  Energy Web Token EWT | US$0,3692 | 1,87% | -5,66% | US$11.099.554 | US$167.757 | 30.062.138 EWT |
| 997 |  Destra Network DSYNC | US$0,01139 | 0,62% | -9,46% | US$11.101.106 | US$2.465.023 | 974.947.710 DSYNC |
| 998 |  Augur REP | US$1,01 | 1,52% | 7,31% | US$11.080.627 | US$3.955,10 | 11.000.000 REP |
| 999 |  Inverse Finance INV | US$15,33 | -0,39% | -1,16% | US$11.052.027 | US$7.520,22 | 720.954 INV |
| 1000 |  Felysyum FELY | US$0,2655 | 5,12% | 11,78% | US$11.620.969 | US$55.861,88 | 43.767.241 FELY |
Tabel di atas menampilkan halaman 20 dari total 169 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.