Data Historis Harga Kripto 10/05/2026
Daftar harga kripto yang direkam pada tanggal 10/05/2026, mencakup 8.440 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  PumpBTC (Governance token) PUMP | US$0,01691 | 2,29% | 10,85% | US$8.200.338 | US$2.233.981 | 485.077.588 PUMP |
| 1102 |  Coinbase Tokenized Stock (Ondo) COINon | US$204,85 | 2,05% | 5,78% | US$8.203.095 | US$2.223.347 | 40.045 COINon |
| 1103 |  Hydranet HDN | US$0,04328 | -4,34% | 1,77% | US$8.137.617 | US$141.993 | 188.013.167 HDN |
| 1104 |  Open Loot OL | US$0,01024 | 1,61% | 14,25% | US$8.113.484 | US$1.196.781 | 791.958.825 OL |
| 1105 |  Heima HEI | US$0,09224 | 0,87% | 10,82% | US$8.119.599 | US$1.854.425 | 88.026.932 HEI |
| 1106 |  Green Satoshi Token (SOL) GST | US$0,001723 | -2,01% | 11,75% | US$8.136.578 | US$212.303 | 4.722.505.943 GST |
| 1107 |  BFG Token BFG | US$0,007241 | -0,16% | -2,63% | US$8.129.710 | US$5.851,10 | 1.122.808.916 BFG |
| 1108 |  Juventus Fan Token JUV | US$0,5258 | 4,64% | 8,79% | US$8.086.174 | US$10.176.140 | 15.377.448 JUV |
| 1109 |  CREPE CREPE | US$0,00001384 | 3,19% | 9,39% | US$8.035.749 | US$373.503 | 580.811.272.464 CREPE |
| 1110 |  OVERTAKE TAKE | US$0,02989 | -4,53% | -3,44% | US$8.054.766 | US$896.226 | 269.484.848 TAKE |
| 1111 |  WeBuy WE | US$0,02218 | 1,81% | 4,58% | US$8.029.104 | US$28.263,87 | 362.031.240 WE |
| 1112 |  district0x DNT | US$0,008020 | -0,74% | 3,40% | US$8.020.235 | US$19.704,56 | 1.000.000.000 DNT |
| 1113 |  WYDE: End Hunger EAT | US$0,0007816 | -0,01% | -10,83% | US$8.020.453 | US$812.890 | 10.261.935.856 EAT |
| 1114 |  Quantoz USDQ USDQ | US$1,00 | 0,02% | 0,00% | US$7.980.666 | US$3.423.029 | 7.980.049 USDQ |
| 1115 |  Portugal National Team Fan Token POR | US$0,6541 | 0,05% | 0,48% | US$7.969.789 | US$376.845 | 12.184.246 POR |
| 1116 |  Baby Shark Universe BSU | US$0,03105 | -0,97% | -0,32% | US$7.943.782 | US$27.641,80 | 255.833.833 BSU |
| 1117 |  NFPrompt NFP | US$0,01375 | 2,06% | -2,11% | US$7.920.935 | US$2.597.591 | 576.138.000 NFP |
| 1118 |  SIX Token SIX | US$0,009384 | 1,37% | 5,19% | US$7.985.147 | US$204.859 | 850.966.610 SIX |
| 1119 |  Grin GRIN | US$0,03435 | 0,18% | -0,13% | US$7.909.402 | US$3.309,67 | 230.231.580 GRIN |
| 1120 |  Nobody Sausage NOBODY | US$0,008287 | 36,02% | 18,66% | US$7.756.902 | US$644.172 | 936.066.324 NOBODY |
| 1121 |  Saga SAGA | US$0,01996 | 2,50% | 12,22% | US$7.824.193 | US$22.945.021 | 391.942.249 SAGA |
| 1122 |  Nimiq NIM | US$0,0005556 | 0,08% | -0,39% | US$7.815.086 | US$64.049,51 | 14.065.558.542 NIM |
| 1123 |  OpenEden EDEN | US$0,04243 | 1,59% | 12,56% | US$7.801.370 | US$2.315.434 | 183.870.000 EDEN |
| 1124 |  Wecan Group WECAN | US$0,001298 | -4,79% | -2,54% | US$7.789.758 | US$42.006,65 | 6.000.000.000 WECAN |
| 1125 |  AKEDO AKE | US$0,0003401 | 3,93% | 3,64% | US$7.753.372 | US$1.156.896 | 22.796.250.000 AKE |
| 1126 |  Neon EVM NEON | US$0,03243 | 0,96% | 3,81% | US$7.765.674 | US$704.712 | 239.465.527 NEON |
| 1127 |  LUKSO LYX | US$0,2532 | -1,42% | -9,60% | US$7.731.085 | US$149.222 | 30.535.907 LYX |
| 1128 |  Luna by Virtuals LUNA | US$0,007710 | -1,22% | 17,23% | US$7.710.301 | US$56.946,33 | 1.000.000.000 LUNA |
| 1129 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$68,70 | 0,00% | 5,83% | US$7.698.866 | US$765.623 | 112.072 EEMon |
| 1130 |  RACA RACA | US$0,00001842 | 0,23% | 3,52% | US$7.583.802 | US$1.626.716 | 411.670.371.068 RACA |
| 1131 |  doginme DOGINME | US$0,0001087 | 13,18% | 15,19% | US$7.351.709 | US$1.802.008 | 67.619.258.089 DOGINME |
| 1132 |  Cratos CRTS | US$0,0001131 | -6,06% | -5,02% | US$7.641.394 | US$416.401 | 67.547.383.565 CRTS |
| 1133 |  ORIGYN OGY | US$0,0009773 | 0,57% | 18,48% | US$7.650.630 | US$207.402 | 7.828.640.875 OGY |
| 1134 |  Omnity Convertible Token OCT | US$0,07646 | 0,01% | -0,01% | US$7.645.961 | US$4.820,55 | 100.000.000 OCT |
| 1135 |  SaitaChain Coin STC | US$0,0001709 | 0,02% | 2,85% | US$7.641.367 | US$64.404,81 | 44.701.195.504 STC |
| 1136 |  Nomina NOM | US$0,002633 | 0,40% | 5,12% | US$7.636.084 | US$7.877.244 | 2.900.000.000 NOM |
| 1137 |  Daddy Tate DADDY | US$0,01269 | 0,00% | 10,87% | US$7.611.325 | US$489.210 | 599.620.744 DADDY |
| 1138 |  HOPR HOPR | US$0,02227 | 0,64% | 3,10% | US$7.597.858 | US$353.929 | 341.173.813 HOPR |
| 1139 |  World3 WAI | US$0,02247 | -6,24% | 17,93% | US$7.551.829 | US$537.308 | 336.033.335 WAI |
| 1140 |  ShareX SHARE | US$0,4184 | -14,93% | 0,00% | US$7.531.496 | US$17.936.931 | 18.000.000 SHARE |
| 1141 |  Mamo MAMO | US$0,01267 | -1,91% | 1,00% | US$7.454.522 | US$490.348 | 588.211.131 MAMO |
| 1142 |  CESS Network CESS | US$0,002815 | 2,23% | 8,06% | US$7.459.385 | US$306.445 | 2.650.000.000 CESS |
| 1143 |  Unstable Coin (usduc.io) USDUC | US$0,007615 | -12,49% | 239,56% | US$7.614.465 | US$4.701.061 | 999.916.234 USDUC |
| 1144 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$99,38 | 0,16% | -0,49% | US$7.433.164 | US$2.614.419 | 74.797 PDDon |
| 1145 |  Klever Coin KLV | US$0,0008362 | 4,56% | -3,92% | US$7.425.994 | US$468.808 | 8.880.780.407 KLV |
| 1146 |  Pangolin PNG | US$0,03189 | 3,19% | 17,56% | US$7.366.288 | US$487.113 | 230.975.341 PNG |
| 1147 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,007342 | 0,47% | 1,54% | US$7.342.420 | US$617.818 | 1.000.000.000 KEKIUS |
| 1148 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0003471 | 0,72% | 7,66% | US$7.288.046 | US$62.355,16 | 21.000.000.000 MIM |
| 1149 |  Milady Meme Coin LADYS | US$0,00000001000 | -0,68% | 0,15% | US$7.222.172 | US$566.618 | 734.366.023.232.083 LADYS |
| 1150 |  The White Whale WHITEWHALE | US$0,007308 | 4,27% | 14,68% | US$7.306.957 | US$1.800.673 | 999.822.578 WHITEWHALE |
Tabel di atas menampilkan halaman 23 dari total 169 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.