Data Historis Harga Kripto 10/05/2026
Daftar harga kripto yang direkam pada tanggal 10/05/2026, mencakup 8.440 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Namecoin NMC | US$0,9461 | 2,90% | 5,96% | US$13.941.820 | US$7.279,56 | 14.736.400 NMC |
| 902 |  StablR Euro EURR | US$1,17 | 0,05% | 0,65% | US$13.915.135 | US$5.354.372 | 11.883.542 EURR |
| 903 |  Exxon Mobil tokenized stock (xStock) XOMX | US$145,26 | -2,43% | -5,98% | US$13.923.081 | US$1.349,42 | 95.851 XOMX |
| 904 |  Vanar Chain VANRY | US$0,005834 | 2,37% | 12,21% | US$13.834.814 | US$2.112.437 | 2.371.470.559 VANRY |
| 905 |  Boba Network BOBA | US$0,02822 | -1,41% | -7,58% | US$13.930.380 | US$4.072.297 | 493.580.902 BOBA |
| 906 |  Metaplex MPLX | US$0,02678 | 2,59% | 5,96% | US$13.811.626 | US$633.622 | 515.731.960 MPLX |
| 907 |  Everlyn AI LYN | US$0,05341 | -9,40% | -19,11% | US$13.653.813 | US$3.699.152 | 255.638.570 LYN |
| 908 |  Ninja Squad Token NST | US$1,59 | 2,79% | 18,77% | US$13.702.466 | US$318.535 | 8.611.274 NST |
| 909 |  Honeywell tokenized stock (xStock) HONX | US$217,19 | 0,03% | 0,25% | US$13.686.296 | US$615.419 | 63.015 HONX |
| 910 |  Hunt Town HUNT | US$0,1092 | 1,69% | 7,35% | US$13.776.354 | US$226.754 | 126.167.678 HUNT |
| 911 |  AbbVie tokenized stock (xStock) ABBVX | US$201,75 | -0,12% | -2,15% | US$13.646.603 | US$297,05 | 67.641 ABBVX |
| 912 |  MWX Token MWXT | US$0,08104 | 0,19% | 4,69% | US$13.602.612 | US$477.433 | 167.846.888 MWXT |
| 913 |  Fusionist ACE | US$0,1374 | -3,31% | 11,39% | US$13.577.112 | US$14.616.256 | 98.798.706 ACE |
| 914 |  4 4 | US$0,01352 | 9,24% | 11,40% | US$13.516.036 | US$6.698.227 | 1.000.000.000 4 |
| 915 |  Alien Worlds TLM | US$0,002059 | 3,59% | 12,21% | US$13.501.863 | US$7.924.515 | 6.556.728.284 TLM |
| 916 |  Bone ShibaSwap BONE | US$0,05842 | 2,78% | 1,23% | US$13.432.553 | US$1.581.230 | 229.923.351 BONE |
| 917 |  Bless BLESS | US$0,006930 | -3,04% | 17,22% | US$13.454.712 | US$2.235.073 | 1.941.635.297 BLESS |
| 918 |  Starpower STAR | US$0,07223 | 0,40% | 1,55% | US$13.436.936 | US$719.582 | 186.039.421 STAR |
| 919 |  OpenVPP OVPP | US$0,01685 | 1,71% | 17,55% | US$13.564.324 | US$1.263.680 | 805.000.000 OVPP |
| 920 |  Vulcan Forged (PYR) PYR | US$0,2895 | 0,33% | 5,39% | US$13.341.837 | US$3.811.587 | 46.092.630 PYR |
| 921 |  Intuition TRUST | US$0,07410 | 2,63% | 7,70% | US$13.311.161 | US$2.180.318 | 179.647.832 TRUST |
| 922 |  Mitosis MITO | US$0,07446 | -2,70% | 50,32% | US$13.498.067 | US$18.509.725 | 181.273.082 MITO |
| 923 |  Hashflow HFT | US$0,01655 | 2,65% | 14,61% | US$13.308.265 | US$2.786.360 | 804.262.595 HFT |
| 924 |  BOB (Build on Bitcoin) BOB | US$0,005969 | -0,24% | 7,08% | US$13.251.568 | US$4.602.596 | 2.220.000.000 BOB |
| 925 |  OpenServ SERV | US$0,01717 | -9,43% | 16,16% | US$13.218.513 | US$3.136.736 | 770.000.000 SERV |
| 926 |  Hivemapper HONEY | US$0,002273 | 0,29% | 24,55% | US$13.235.462 | US$303.463 | 5.823.806.240 HONEY |
| 927 |  ANyONe Protocol ANYONE | US$0,1348 | 1,42% | 35,10% | US$13.138.845 | US$281.871 | 97.499.966 ANYONE |
| 928 |  Layer3 L3 | US$0,01122 | -0,77% | -6,34% | US$13.127.257 | US$4.143.013 | 1.169.730.380 L3 |
| 929 |  Pepecoin PEP | US$0,0001276 | -4,76% | 1,71% | US$13.116.192 | US$92.847,60 | 102.779.240.000 PEP |
| 930 |  Amber tokenized stock (xStock) AMBRX | US$2,27 | 0,00% | -6,60% | US$13.040.967 | US$34,98 | 5.745.993 AMBRX |
| 931 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$1.364,16 | 2,37% | 0,00% | US$13.034.448 | US$3.253.362 | 9.555 ANTHROPIC |
| 932 |  IXS IXS | US$0,07223 | 6,00% | 4,16% | US$13.002.115 | US$87.547,10 | 180.000.000 IXS |
| 933 |  Vultisig VULT | US$0,1978 | 5,48% | 25,75% | US$12.856.754 | US$11.213,34 | 65.011.840 VULT |
| 934 |  Sleepless AI AI | US$0,02374 | -1,33% | 0,43% | US$12.804.038 | US$10.982.185 | 539.249.998 AI |
| 935 |  Moss Coin MOC | US$0,02873 | 1,72% | 4,12% | US$12.855.787 | US$165.118 | 447.489.688 MOC |
| 936 |  Synapse SYN | US$0,05983 | 4,10% | 11,56% | US$12.762.993 | US$2.610.568 | 213.336.693 SYN |
| 937 |  Resolv RESOLV | US$0,03334 | -1,53% | 18,24% | US$12.748.187 | US$6.637.482 | 382.375.409 RESOLV |
| 938 |  SideShift Token XAI | US$0,08764 | 0,86% | -1,71% | US$12.646.285 | - | 144.299.738 XAI |
| 939 |  QIE Blockchain QIE | US$0,1500 | 0,42% | 17,02% | US$12.653.743 | US$2.630,10 | 84.369.093 QIE |
| 940 |  Apple Tokenized Stock (Ondo) AAPLon | US$293,39 | -0,40% | 4,05% | US$12.653.455 | US$2.688.640 | 43.128 AAPLon |
| 941 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 942 |  ThunderCore TT | US$0,0009224 | 1,61% | 5,09% | US$12.509.338 | US$246.067 | 13.561.429.557 TT |
| 943 |  Phoenix PHNIX | US$0,00002324 | 9,00% | 21,12% | US$12.315.809 | US$193.920 | 529.999.110.198 PHNIX |
| 944 |  Dymension DYM | US$0,02346 | -6,62% | 26,49% | US$12.241.399 | US$20.635.140 | 521.739.716 DYM |
| 945 |  Resistance Dog REDO | US$0,1207 | -6,43% | 66,00% | US$12.072.144 | US$440.701 | 99.999.993 REDO |
| 946 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$161,62 | 0,44% | 2,95% | US$12.166.437 | US$2.360.769 | 75.278 ITOTon |
| 947 |  NAVI Protocol NAVX | US$0,01490 | 46,81% | 68,88% | US$12.162.073 | US$2.841.300 | 816.167.495 NAVX |
| 948 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 949 |  Gamestop tokenized stock (xStock) GMEX | US$24,21 | 0,11% | -7,47% | US$12.070.285 | US$491,64 | 498.653 GMEX |
| 950 |  Coq Inu COQ | US$0,0000001700 | 7,63% | 38,36% | US$12.059.787 | US$1.793.433 | 69.420.000.000.000 COQ |
Tabel di atas menampilkan halaman 19 dari total 169 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.