Data Historis Harga Kripto 10/05/2026
Daftar harga kripto yang direkam pada tanggal 10/05/2026, mencakup 8.440 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Faith Tribe FTRB | US$0,005562 | 0,05% | -10,33% | US$18.351.198 | US$316.250 | 3.299.151.483 FTRB |
| 802 |  Realio Network RIO | US$0,1256 | 16,73% | -8,89% | US$18.149.921 | US$637.180 | 144.519.650 RIO |
| 803 |  COINDEPO COINDEPO | US$0,07331 | -0,05% | -1,09% | US$18.350.157 | US$1.128.522 | 250.318.836 COINDEPO |
| 804 |  OG Fan Token OG | US$3,94 | 13,49% | 30,80% | US$18.425.704 | US$40.895.389 | 4.673.792 OG |
| 805 |  CZ's Dog BROCCOLI | US$0,01865 | 1,49% | 2,88% | US$18.058.193 | US$9.669.151 | 968.133.629 BROCCOLI |
| 806 |  Power Protocol POWER | US$0,08532 | -3,05% | -1,30% | US$17.918.061 | US$1.691.838 | 210.000.000 POWER |
| 807 |  HeyElsa ELSA | US$0,07821 | -1,29% | -1,19% | US$17.908.059 | US$8.764.780 | 228.980.000 ELSA |
| 808 |  Kishu Inu KISHU | - | 54,30% | 73,71% | US$17.167.219 | US$389.504 | 93.136.097.121.133.936 KISHU |
| 809 |  Paris Saint-Germain Fan Token PSG | US$1,11 | 20,55% | 47,71% | US$17.189.241 | US$82.498.973 | 15.434.626 PSG |
| 810 |  Vine Coin VINE | US$0,01770 | 1,71% | 15,52% | US$17.700.410 | US$4.953.723 | 999.994.104 VINE |
| 811 |  Metadium META | US$0,01012 | 1,38% | 4,24% | US$17.570.284 | US$154.785 | 1.735.608.720 META |
| 812 |  Lumia LUMIA | US$0,1258 | 1,08% | -16,58% | US$17.716.308 | US$10.964.274 | 140.846.022 LUMIA |
| 813 |  Velodrome Finance VELO | US$0,01929 | 4,48% | 14,03% | US$17.650.578 | US$2.999.349 | 915.202.511 VELO |
| 814 |  Uchain UCN | US$350,90 | -0,01% | 16,53% | US$17.544.803 | US$4.200.137 | 50.000 UCN |
| 815 |  Banana Gun BANANA | US$4,38 | -12,75% | 13,85% | US$17.552.989 | US$17.314.651 | 4.008.733 BANANA |
| 816 |  Abey ABEY | US$0,01679 | 0,28% | 1,27% | US$17.479.392 | US$20.429,29 | 1.040.990.800 ABEY |
| 817 |  DeBox BOX | US$0,03382 | 24,64% | 112,00% | US$17.185.662 | US$38.741,64 | 508.212.383 BOX |
| 818 |  Apertum APTM | US$0,1859 | -5,61% | -9,12% | US$17.257.227 | US$884.338 | 92.836.606 APTM |
| 819 |  Wilder World WILD | US$0,03431 | 4,61% | -6,96% | US$17.152.802 | US$338.053 | 499.968.909 WILD |
| 820 |  Simon's Cat CAT | US$0,000002260 | 1,28% | 15,55% | US$17.125.256 | US$3.671.800 | 7.566.692.514.541 CAT |
| 821 |  Chevron tokenized stock (xStock) CVXX | US$179,61 | -0,37% | -12,02% | US$17.023.868 | US$21,82 | 94.784 CVXX |
| 822 |  Wayfinder PROMPT | US$0,03759 | 2,39% | 8,10% | US$17.029.930 | US$3.799.407 | 453.025.177 PROMPT |
| 823 |  Marlin POND | US$0,002046 | -1,72% | -3,13% | US$16.836.442 | US$1.523.809 | 8.228.014.876 POND |
| 824 |  SmarDex SDEX | US$0,001724 | -2,01% | 2,90% | US$16.891.533 | US$582.191 | 9.797.855.858 SDEX |
| 825 |  Torch of Liberty LIBERTY | US$0,01681 | 0,12% | -20,72% | US$16.808.848 | US$219.963 | 1.000.000.000 LIBERTY |
| 826 |  OPEN tokenized stock (xStock) OPENX | US$5,05 | 0,00% | -4,54% | US$16.776.306 | US$71,97 | 3.322.041 OPENX |
| 827 |  Degen DEGEN | US$0,0007672 | 4,66% | 12,90% | US$16.699.257 | US$1.339.100 | 21.767.571.841 DEGEN |
| 828 |  Folks Finance FOLKS | US$1,38 | -1,85% | -2,83% | US$16.779.690 | US$1.688.068 | 12.198.407 FOLKS |
| 829 |  Highstreet HIGH | US$0,2058 | -4,55% | -2,35% | US$16.750.581 | US$7.747.732 | 81.387.822 HIGH |
| 830 |  TARS AI TAI | US$0,01847 | 14,98% | 20,24% | US$16.477.976 | US$2.658.391 | 892.189.754 TAI |
| 831 |  Radix XRD | US$0,001247 | -1,00% | -1,40% | US$16.747.870 | US$182.534 | 13.432.573.290 XRD |
| 832 |  Gods Unchained GODS | US$0,03879 | -0,45% | 13,38% | US$16.658.903 | US$1.581.513 | 429.513.882 GODS |
| 833 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$96,89 | 0,34% | -1,28% | US$16.422.603 | US$2.757.048 | 169.499 IEFAon |
| 834 |  Origin Protocol OGN | US$0,02503 | 2,19% | 3,85% | US$16.630.242 | US$2.867.114 | 664.324.740 OGN |
| 835 |  Goldfinch GFI | US$0,1907 | 2,90% | -15,40% | US$16.673.057 | US$1.355.014 | 87.419.524 GFI |
| 836 |  Braintrust BTRST | US$0,06821 | 0,43% | 3,93% | US$16.462.451 | US$48.342,86 | 241.347.782 BTRST |
| 837 |  Bertram The Pomeranian BERT | US$0,01708 | 15,13% | 65,16% | US$16.508.545 | US$1.850.545 | 966.749.338 BERT |
| 838 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$194,13 | 2,49% | 9,27% | US$16.436.817 | US$2.734.109 | 84.671 MSTRon |
| 839 |  ARPA ARPA | US$0,01079 | 1,17% | 6,33% | US$16.390.103 | US$6.182.773 | 1.519.586.598 ARPA |
| 840 |  Palantir tokenized stock (xStock) PLTRX | US$140,16 | -0,61% | -5,22% | US$16.665.440 | US$0,5200 | 118.900 PLTRX |
| 841 |  Just a chill guy CHILLGUY | US$0,01637 | 8,77% | 15,31% | US$16.371.818 | US$6.985.854 | 999.944.866 CHILLGUY |
| 842 |  PepsiCo tokenized stock (xStock) PEPX | US$161,36 | 3,23% | 11,26% | US$16.347.883 | US$1.684,15 | 101.314 PEPX |
| 843 |  Dolomite DOLO | US$0,03694 | -0,63% | 18,12% | US$16.314.810 | US$3.236.216 | 441.621.967 DOLO |
| 844 |  Avail AVAIL | US$0,004272 | 1,15% | 7,70% | US$16.323.346 | US$4.112.601 | 3.820.568.581 AVAIL |
| 845 |  Pfizer tokenized stock (xStock) PFEX | US$26,19 | 0,00% | 1,00% | US$15.968.487 | US$14,59 | 609.717 PFEX |
| 846 |  Robinhood tokenized stock (xStock) HOODX | US$77,67 | 0,75% | 4,45% | US$16.131.361 | US$2.423.407 | 207.700 HOODX |
| 847 |  GYEN GYEN | US$0,007689 | 83,08% | 56,27% | US$16.137.291 | US$103,43 | 2.098.780.833 GYEN |
| 848 |  Coca-Cola tokenized stock (xStock) KOX | US$78,96 | 0,09% | -1,69% | US$16.677.897 | US$675,19 | 211.225 KOX |
| 849 |  DORA DORA | US$0,01629 | 0,13% | -1,89% | US$16.127.125 | US$44.427,08 | 990.085.589 DORA |
| 850 |  Mubarak MUBARAK | US$0,01613 | 1,12% | 6,07% | US$16.125.579 | US$7.066.879 | 1.000.000.000 MUBARAK |
Tabel di atas menampilkan halaman 17 dari total 169 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.