Data Historis Harga Kripto 10/05/2026
Daftar harga kripto yang direkam pada tanggal 10/05/2026, mencakup 8.440 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  TokenPocket TPT | US$0,008173 | 1,71% | 10,53% | US$28.332.518 | US$69.535,27 | 3.466.457.400 TPT |
| 652 |  Bitgo Tokenised Stock (xStock) BTGOx | US$11,19 | 0,00% | 7,08% | US$27.955.107 | US$21,54 | 2.498.222 BTGOx |
| 653 |  Aergo AERGO | US$0,05714 | 1,45% | 3,49% | US$27.997.574 | US$1.268.365 | 489.999.996 AERGO |
| 654 |  Swarm Network TRUTH | US$0,01314 | 19,72% | 34,24% | US$27.395.277 | US$7.944.694 | 2.085.305.300 TRUTH |
| 655 |  WalletConnect Token WCT | US$0,07181 | 3,33% | 15,18% | US$27.540.710 | US$16.674.714 | 383.508.609 WCT |
| 656 |  KnoxNet KNX | US$0,02760 | 0,40% | 42,06% | US$27.600.300 | US$319.828 | 1.000.000.000 KNX |
| 657 |  Bitmine Tokenised Stock (xStock) BMNRx | US$22,41 | 0,08% | 1,91% | US$27.349.307 | US$999,01 | 1.220.406 BMNRx |
| 658 |  Electronic USD eUSD | US$0,9992 | -0,09% | -0,08% | US$27.474.031 | US$216.824 | 27.494.711 eUSD |
| 659 |  DFDV tokenized stock (xStock) DFDVx | US$4,76 | 8,78% | 6,80% | US$27.087.972 | US$625.753 | 5.687.728 DFDVx |
| 660 |  Infinex INX | US$0,01380 | -20,59% | 41,43% | US$27.519.155 | US$49.303.327 | 1.994.300.000 INX |
| 661 |  Doodles DOOD | US$0,003526 | 7,52% | 16,40% | US$27.500.289 | US$13.514.439 | 7.800.000.000 DOOD |
| 662 |  Biconomy BICO | US$0,02731 | 2,02% | 11,64% | US$27.317.746 | US$2.891.881 | 1.000.242.811 BICO |
| 663 |  MEET48 IDOL | US$0,02588 | 0,43% | 1,60% | US$27.082.154 | US$2.382.157 | 1.046.400.000 IDOL |
| 664 |  GameBuild GAME | US$0,001424 | 2,02% | 5,21% | US$27.202.264 | US$659.123 | 19.096.150.744 GAME |
| 665 |  deBridge DBR | US$0,01405 | 1,73% | 2,44% | US$27.046.665 | US$6.306.889 | 1.924.684.519 DBR |
| 666 |  Tesla Tokenized Stock (Ondo) TSLAon | US$425,97 | -0,51% | 7,97% | US$26.916.098 | US$2.356.072 | 63.187 TSLAon |
| 667 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,86 | 0,00% | 39,85% | US$26.845.173 | US$37,20 | 14.432.888 BTBTx |
| 668 |  Sapien SAPIEN | US$0,1072 | 0,58% | 16,85% | US$26.795.374 | US$5.307.399 | 250.000.000 SAPIEN |
| 669 |  Cobak Token CBK | US$0,2681 | 2,25% | 4,38% | US$26.810.261 | US$4.499.040 | 100.000.000 CBK |
| 670 |  Loopring LRC | US$0,01949 | 3,52% | 16,07% | US$26.673.259 | US$17.788.983 | 1.368.406.999 LRC |
| 671 |  tokenbot CLANKER | US$26,91 | 1,68% | 13,86% | US$26.537.193 | US$4.211.291 | 986.277 CLANKER |
| 672 |  Chromia CHR | US$0,02727 | -1,81% | 4,26% | US$26.585.201 | US$4.429.804 | 974.831.915 CHR |
| 673 |  TBLL tokenized ETF (xStock) TBLLX | US$105,97 | 0,00% | -0,19% | US$26.201.083 | US$212,52 | 247.250 TBLLX |
| 674 |  pippin PIPPIN | US$0,02603 | 1,86% | 2,24% | US$26.032.028 | US$8.214.135 | 999.996.253 PIPPIN |
| 675 |  OKZOO AIOT | US$0,08927 | 4,75% | -10,63% | US$26.177.421 | US$2.199.806 | 293.249.999 AIOT |
| 676 |  Ergo ERG | US$0,3122 | 0,92% | 4,38% | US$25.958.553 | US$146.998 | 83.146.626 ERG |
| 677 |  Definitive EDGE | US$0,1120 | -1,80% | 7,11% | US$25.874.873 | US$3.523.862 | 230.951.751 EDGE |
| 678 |  IRISnet IRIS | US$0,01581 | 11,08% | 10,44% | US$25.820.740 | US$101.860 | 1.633.195.019 IRIS |
| 679 |  Intel Tokenized Stock (Ondo) INTCon | US$126,11 | 0,11% | 23,56% | US$25.442.499 | US$5.456.739 | 201.746 INTCon |
| 680 |  DIA DIA | US$0,2147 | 1,91% | 13,57% | US$25.698.165 | US$4.056.009 | 119.676.104 DIA |
| 681 |  Collect on Fanable COLLECT | US$0,04728 | 8,31% | 57,98% | US$25.387.123 | US$6.238.046 | 537.000.000 COLLECT |
| 682 |  Cheelee CHEEL | US$0,4496 | 2,47% | 5,28% | US$25.548.173 | US$1.268.787 | 56.828.115 CHEEL |
| 683 |  Zentry ZENT | US$0,003164 | 0,10% | -3,70% | US$25.342.466 | US$1.363.015 | 8.009.612.052 ZENT |
| 684 |  AI Analysis Token AIAT | US$0,1703 | 0,84% | -20,06% | US$24.926.923 | US$352.922 | 146.389.462 AIAT |
| 685 |  Adventure Gold AGLD | US$0,2715 | 2,62% | 8,74% | US$25.204.150 | US$5.800.285 | 92.830.001 AGLD |
| 686 |  Mira MIRA | US$0,08919 | 2,74% | 10,37% | US$25.200.452 | US$5.752.895 | 282.540.525 MIRA |
| 687 |  Xai XAI | US$0,01237 | 2,28% | 13,21% | US$25.146.616 | US$8.297.838 | 2.032.249.190 XAI |
| 688 |  SLT SLT | US$2,93 | 1,65% | 2,83% | US$24.912.859 | US$38.627,09 | 8.500.000 SLT |
| 689 |  SynFutures F | US$0,006088 | 1,27% | 10,86% | US$24.903.175 | US$4.918.566 | 4.090.425.537 F |
| 690 |  Capybobo PYBOBO | US$0,0007970 | 3,94% | 9,02% | US$24.750.848 | US$4.876.090 | 31.055.555.556 PYBOBO |
| 691 |  Superform UP | US$0,1369 | -2,41% | -0,86% | US$24.106.959 | US$5.771.213 | 176.119.427 UP |
| 692 |  Fluent BLEND | US$0,1235 | 1,95% | 4,23% | US$24.692.862 | US$35.847.263 | 200.000.000 BLEND |
| 693 |  RateX RTX | US$1,40 | -0,40% | -6,91% | US$24.554.608 | US$9.166.933 | 17.497.592 RTX |
| 694 |  Mango Network MGO | US$0,01532 | 0,56% | -2,49% | US$24.559.368 | US$2.709.783 | 1.602.963.061 MGO |
| 695 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$743,01 | 0,14% | 1,46% | US$24.477.898 | US$2.137.768 | 32.944 IVVon |
| 696 |  Celer Network CELR | US$0,003114 | 3,42% | 15,01% | US$24.296.943 | US$4.316.065 | 7.803.424.107 CELR |
| 697 |  Tokamak Network TOKAMAK | US$0,5587 | 1,44% | -1,85% | US$24.493.513 | US$2.364.966 | 43.841.454 TOKAMAK |
| 698 |  Acurast ACU | US$0,1109 | 4,16% | 14,36% | US$24.072.885 | US$159.074.551 | 217.000.000 ACU |
| 699 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.549,07 | -1,14% | 28,50% | US$23.131.988 | US$3.801.943 | 14.933 SNDKon |
| 700 |  QuarkChain QKC | US$0,003307 | 1,75% | 5,47% | US$23.923.996 | US$688.488 | 7.234.172.044 QKC |
Tabel di atas menampilkan halaman 14 dari total 169 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.