Data Historis Harga Kripto 10/05/2026
Daftar harga kripto yang direkam pada tanggal 10/05/2026, mencakup 8.440 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Merlin Chain MERL | US$0,03722 | 0,51% | -4,23% | US$46.027.030 | US$7.418.383 | 1.236.647.716 MERL |
| 452 |  Glidr GLIDR | US$1,31 | 1,48% | 4,50% | US$46.295.860 | US$160.106 | 35.461.710 GLIDR |
| 453 |  Pirate Chain ARRR | US$0,2364 | 9,79% | 14,47% | US$46.392.914 | US$94.345,62 | 196.213.798 ARRR |
| 454 |  VNDC VNDC | US$0,00003216 | 0,00% | -0,47% | US$45.423.007 | - | 1.412.466.389.439 VNDC |
| 455 |  BIM BIM | US$1,51 | 2,00% | 2,30% | US$45.243.292 | US$238.327 | 30.000.000 BIM |
| 456 |  Ore ORE | US$97,78 | -9,62% | 70,09% | US$44.657.986 | US$1.603.377 | 456.722 ORE |
| 457 |  GOHOME GOHOME | US$90,36 | 2,10% | 3,40% | US$45.168.834 | US$816.114 | 499.895 GOHOME |
| 458 |  ICON ICX | US$0,04107 | 3,33% | 13,13% | US$45.022.658 | US$1.165.958 | 1.096.329.181 ICX |
| 459 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$45,44 | 0,00% | 2,60% | US$44.486.461 | - | 978.948 IBITon |
| 460 |  BOOK OF MEME BOME | US$0,0006466 | 7,03% | 20,68% | US$44.532.113 | US$19.945.122 | 68.866.863.332 BOME |
| 461 |  EscoinToken ELG | US$0,2826 | 0,72% | 0,74% | US$44.404.421 | US$401.499 | 157.137.249 ELG |
| 462 |  Gravity G | US$0,004156 | 5,24% | 15,26% | US$44.551.534 | US$8.281.536 | 10.719.400.000 G |
| 463 |  BSquared Network B2 | US$0,6622 | 5,04% | 7,26% | US$44.598.921 | US$7.100.938 | 67.353.370 B2 |
| 464 |  Ardor ARDR | US$0,04426 | 1,42% | 5,49% | US$44.187.844 | US$1.076.918 | 998.466.231 ARDR |
| 465 |  KGeN KGEN | US$0,2075 | 5,55% | 11,84% | US$43.807.590 | US$2.652.606 | 211.082.541 KGEN |
| 466 |  ChangeNOW Token NOW | US$0,5149 | 3,72% | 5,62% | US$43.665.773 | US$35.467,88 | 84.803.670 NOW |
| 467 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$151,24 | 0,00% | 0,89% | US$43.540.134 | US$2.102,55 | 287.888 VTx |
| 468 |  COTI COTI | US$0,01534 | 3,88% | 9,16% | US$43.201.448 | US$4.813.724 | 2.815.863.973 COTI |
| 469 |  ConstitutionDAO PEOPLE | US$0,008582 | 2,82% | 9,79% | US$43.426.448 | US$11.859.732 | 5.060.137.335 PEOPLE |
| 470 |  iExec RLC RLC | US$0,4997 | 1,30% | 2,17% | US$43.477.740 | US$2.988.839 | 86.999.785 RLC |
| 471 |  Neiro NEIRO | US$0,0001034 | 4,50% | 9,94% | US$43.515.210 | US$23.567.817 | 420.684.525.903 NEIRO |
| 472 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,39 | 0,00% | 56,22% | US$43.237.476 | US$39,46 | 12.754.418 TONXX |
| 473 |  Snek SNEK | US$0,0005787 | 7,61% | 25,76% | US$43.238.737 | US$9.781.890 | 74.714.279.612 SNEK |
| 474 |  Band BAND | US$0,2447 | 2,29% | 11,56% | US$43.075.400 | US$4.607.719 | 176.061.786 BAND |
| 475 |  Magma Finance MAGMA | US$0,2260 | 5,29% | -0,90% | US$42.945.576 | US$3.873.542 | 190.000.000 MAGMA |
| 476 |  Nasdaq tokenized ETF (xStock) QQQX | US$715,01 | -0,24% | 5,80% | US$43.051.208 | US$1.815.903 | 60.211 QQQX |
| 477 |  Rekt (rekt.com) REKT | US$0,0000001500 | 2,39% | 2,60% | US$42.744.489 | US$346.149 | 281.812.325.849.619 REKT |
| 478 |  ApeX Protocol APEX | US$0,3036 | 0,99% | 4,87% | US$42.136.469 | US$2.316.422 | 138.791.673 APEX |
| 479 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$83,67 | 0,00% | 5,88% | US$42.021.415 | US$99,50 | 502.228 IEMGx |
| 480 |  Meta tokenized stock (xStock) METAX | US$612,29 | 0,08% | -0,69% | US$41.984.656 | US$1.782.768 | 68.569 METAX |
| 481 |  PumpMeme PM | US$1,31 | 2,11% | 4,47% | US$41.927.484 | US$156.944 | 32.008.015 PM |
| 482 |  TerraClassicUSD USTC | US$0,007520 | 1,77% | 6,51% | US$41.944.652 | US$4.778.036 | 5.577.636.610 USTC |
| 483 |  Spacecoin SPACE | US$0,008342 | -6,66% | 12,97% | US$41.647.670 | US$3.822.229 | 4.992.384.952 SPACE |
| 484 |  Wiki Cat WKC | US$0,00000008000 | -3,12% | -9,85% | US$41.858.375 | US$259.876 | 538.185.254.595.397 WKC |
| 485 |  Dogelon Mars ELON | US$0,00000004000 | 4,68% | 4,38% | US$41.679.892 | US$4.915.149 | 998.583.953.085.067 ELON |
| 486 |  BORA BORA | US$0,03802 | 2,04% | 5,19% | US$41.815.379 | US$941.717 | 1.099.750.000 BORA |
| 487 |  Pundi X (New) PUNDIX | US$0,1608 | 2,66% | 10,40% | US$41.536.061 | US$2.985.000 | 258.386.541 PUNDIX |
| 488 |  Moonbirds BIRB | US$0,1455 | 1,81% | 5,47% | US$41.472.930 | US$6.821.315 | 285.000.000 BIRB |
| 489 |  ECOMI OMI | US$0,0001464 | 3,71% | 5,68% | US$41.362.831 | US$1.231.396 | 282.560.283.956 OMI |
| 490 |  Subsquid SQD | US$0,03988 | 5,48% | 22,58% | US$41.400.907 | US$5.619.082 | 1.038.016.788 SQD |
| 491 |  Secret SCRT | US$0,1105 | 1,80% | 4,34% | US$37.725.629 | US$2.425.782 | 341.554.915 SCRT |
| 492 |  APRO AT | US$0,1640 | 0,68% | -12,64% | US$41.003.076 | US$3.684.451 | 250.000.000 AT |
| 493 |  Pax Dollar USDP | US$0,9997 | 0,01% | 0,02% | US$40.559.317 | US$4.623.771 | 40.569.460 USDP |
| 494 |  Gemini Dollar GUSD | US$0,9990 | -0,06% | -0,02% | US$40.518.110 | US$7.603.446 | 40.558.316 GUSD |
| 495 |  CROSS CROSS | US$0,09937 | 1,76% | -6,83% | US$40.390.113 | US$5.114.923 | 406.473.499 CROSS |
| 496 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$741,27 | 0,04% | 1,95% | US$40.351.271 | US$2.117.090 | 54.435 SPYon |
| 497 |  Aegis YUSD YUSD | US$0,9909 | -0,05% | -0,69% | US$40.288.599 | - | 40.659.231 YUSD |
| 498 |  Intel tokenized stock (xStock) INTCX | US$125,64 | -6,19% | 22,29% | US$39.325.334 | US$3.771,68 | 313.000 INTCX |
| 499 |  Memecoin MEME | US$0,0006314 | 1,63% | 12,12% | US$39.960.853 | US$11.005.774 | 63.288.258.898 MEME |
| 500 |  BUSD BUSD | US$1,00 | 0,03% | 0,02% | US$40.031.577 | US$849.968 | 40.026.070 BUSD |
Tabel di atas menampilkan halaman 10 dari total 169 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.