Data Historis Harga Kripto 10/05/2026
Daftar harga kripto yang direkam pada tanggal 10/05/2026, mencakup 8.440 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Coinbase tokenized stock (xStock) COINX | US$206,70 | 2,58% | 6,57% | US$55.019.472 | US$3.150.146 | 266.180 COINX |
| 402 |  ssv.network SSV | US$3,18 | 1,87% | 14,53% | US$54.840.461 | US$13.699.635 | 17.247.600 SSV |
| 403 |  Solayer LAYER | US$0,1251 | 24,72% | 49,61% | US$55.911.667 | US$547.447.137 | 447.081.476 LAYER |
| 404 |  Succinct PROVE | US$0,2799 | 0,16% | 15,92% | US$54.579.178 | US$8.095.798 | 195.000.000 PROVE |
| 405 |  Mask Network MASK | US$0,5439 | 2,40% | 8,70% | US$54.392.134 | US$17.973.997 | 100.000.000 MASK |
| 406 |  World Mobile Token WMTX | US$0,06386 | 2,37% | -0,74% | US$54.398.734 | US$17.424.122 | 851.874.782 WMTX |
| 407 |  OpenGradient OPG | US$0,2880 | 5,47% | -1,37% | US$54.711.746 | US$761.483.514 | 190.000.000 OPG |
| 408 |  Micron Technology Tokenized Stock (Ondo) MUon | US$763,07 | 0,21% | 41,39% | US$53.405.543 | US$3.075.028 | 69.987 MUon |
| 409 |  XYO XYO | US$0,003902 | 0,90% | 12,21% | US$53.556.070 | US$7.547.521 | 13.725.424.177 XYO |
| 410 |  Status SNT | US$0,01114 | 8,64% | 11,89% | US$53.570.899 | US$24.307.985 | 4.808.772.649 SNT |
| 411 |  Avantis AVNT | US$0,1648 | 3,24% | 14,54% | US$52.797.827 | US$16.986.340 | 320.278.490 AVNT |
| 412 |  Aleo ALEO | US$0,04778 | -5,06% | 10,18% | US$52.607.440 | US$1.889.302 | 1.101.058.844 ALEO |
| 413 |  io.net IO | US$0,1601 | 1,49% | 35,30% | US$52.895.605 | US$49.611.956 | 330.452.297 IO |
| 414 |  Babylon BABY | US$0,01854 | 1,45% | -5,94% | US$52.565.151 | US$16.947.254 | 2.835.036.620 BABY |
| 415 |  Ankr ANKR | US$0,005248 | 2,38% | 9,26% | US$52.481.486 | US$10.274.353 | 10.000.000.000 ANKR |
| 416 |  Zerebro ZEREBRO | US$0,05156 | 9,26% | 102,41% | US$51.552.732 | US$14.827.727 | 999.949.708 ZEREBRO |
| 417 |  Vana VANA | US$1,73 | 2,89% | 15,34% | US$52.126.910 | US$8.074.942 | 30.084.000 VANA |
| 418 |  Matrixdock Gold XAUM | US$4.677,26 | 0,09% | 1,06% | US$52.217.149 | US$843.345 | 11.164 XAUM |
| 419 |  NVIDIA tokenized stock (xStock) NVDAX | US$215,49 | -0,12% | 7,67% | US$51.997.048 | US$3.084.612 | 241.294 NVDAX |
| 420 |  Pythia PYTHIA | US$0,05203 | -1,64% | -5,16% | US$51.939.124 | US$1.103.763 | 998.158.305 PYTHIA |
| 421 |  Altlayer ALT | US$0,008315 | 2,13% | 9,43% | US$51.249.143 | US$6.672.143 | 6.163.119.766 ALT |
| 422 |  Holoworld AI HOLO | US$0,08017 | 0,14% | 29,85% | US$51.367.105 | US$9.967.312 | 640.697.505 HOLO |
| 423 |  MetYa MY | US$0,05153 | 1,78% | -3,23% | US$50.924.063 | US$94.673,06 | 988.247.478 MY |
| 424 |  Terra LUNA | US$0,07146 | 1,74% | 2,30% | US$50.732.266 | US$21.714.066 | 709.984.439 LUNA |
| 425 |  Gensyn AI | US$0,03884 | 0,62% | -1,38% | US$50.672.317 | US$15.394.681 | 1.304.675.313 AI |
| 426 |  Burnedfi BURN | US$4,08 | 0,70% | 31,95% | US$50.319.020 | US$104.105 | 12.341.792 BURN |
| 427 |  Kinetiq KNTQ | US$0,1853 | 4,21% | 63,15% | US$50.024.516 | US$594.031 | 270.000.000 KNTQ |
| 428 |  IoTeX IOTX | US$0,005267 | 5,15% | 16,53% | US$49.728.467 | US$3.864.685 | 9.441.368.550 IOTX |
| 429 |  AIHub AIH | US$42,68 | 33,04% | 21,28% | US$49.936.153 | - | 1.170.000 AIH |
| 430 |  Law Blocks (AI) LBT | US$0,2020 | 0,12% | -0,12% | US$49.483.942 | US$470.322 | 244.997.988 LBT |
| 431 |  SPACE ID ID | US$0,03556 | 5,16% | 15,66% | US$49.464.926 | US$11.513.300 | 1.391.216.765 ID |
| 432 |  StorX Network SRX | US$0,05919 | -0,49% | 0,12% | US$49.362.195 | US$2.979.558 | 834.000.000 SRX |
| 433 |  Storj STORJ | US$0,1150 | -0,70% | 19,43% | US$48.854.874 | US$8.416.242 | 424.999.998 STORJ |
| 434 |  Somnia SOMI | US$0,2002 | 0,94% | 10,66% | US$48.697.430 | US$6.472.219 | 243.235.907 SOMI |
| 435 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$215,09 | -0,34% | 7,31% | US$48.597.067 | US$2.807.212 | 225.935 NVDAon |
| 436 |  Casper CSPR | US$0,003036 | 3,11% | 8,54% | US$48.309.428 | US$1.520.208 | 15.914.267.045 CSPR |
| 437 |  Fabric Protocol ROBO | US$0,02144 | -0,08% | 11,15% | US$47.830.111 | US$25.836.862 | 2.231.000.000 ROBO |
| 438 |  Core CORE | US$0,04439 | 2,75% | 17,54% | US$47.958.028 | US$18.260.254 | 1.080.359.102 CORE |
| 439 |  Frax (prev. FXS) FRAX | US$0,4995 | -0,44% | 8,00% | US$47.697.314 | US$933.101 | 95.482.209 FRAX |
| 440 |  Perle PRL | US$0,2726 | -5,65% | 7,48% | US$47.710.019 | US$13.734.907 | 175.000.000 PRL |
| 441 |  Fractal Bitcoin FB | US$0,4675 | 2,06% | 3,44% | US$47.502.310 | US$4.467.083 | 101.613.475 FB |
| 442 |  ZIGChain ZIG | US$0,03358 | 11,49% | 18,67% | US$47.312.745 | US$2.477.481 | 1.408.940.795 ZIG |
| 443 |  ZEROBASE ZBT | US$0,1700 | -5,86% | -9,53% | US$47.455.447 | US$17.757.757 | 279.166.664 ZBT |
| 444 |  Collector Crypt CARDS | US$0,1178 | -2,18% | 10,37% | US$47.213.380 | US$4.557.160 | 400.881.214 CARDS |
| 445 |  Venus XVS | US$2,88 | 1,83% | 11,68% | US$46.913.071 | US$7.931.337 | 16.310.187 XVS |
| 446 |  UMA UMA | US$0,5162 | 2,32% | 12,20% | US$46.668.042 | US$6.168.472 | 90.415.235 UMA |
| 447 |  Vanta Network VANTA | US$10,84 | 3,85% | 6,76% | US$46.545.078 | US$61.335,15 | 4.294.085 VANTA |
| 448 |  Rocket Pool RPL | US$2,07 | 2,27% | 11,58% | US$46.545.689 | US$4.217.414 | 22.450.908 RPL |
| 449 |  Vitalum VAM | US$0,1368 | 1,88% | 4,30% | US$46.489.975 | US$804.273 | 339.718.870 VAM |
| 450 |  SKALE SKL | US$0,007472 | 1,10% | 9,67% | US$46.269.902 | US$7.976.598 | 6.192.144.337 SKL |
Tabel di atas menampilkan halaman 9 dari total 169 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.