Data Historis Harga Kripto 10/05/2026
Daftar harga kripto yang direkam pada tanggal 10/05/2026, mencakup 8.440 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BitMart Token BMX | US$0,3348 | 0,00% | 3,89% | US$108.557.086 | US$9.451.645 | 324.281.616 BMX |
| 252 |  Kusama KSM | US$5,91 | 0,01% | 21,07% | US$107.498.493 | US$7.619.966 | 18.187.895 KSM |
| 253 |  Brett (Based) BRETT | US$0,01066 | 6,31% | 33,18% | US$106.586.693 | US$29.991.781 | 9.999.997.545 BRETT |
| 254 |  0x Protocol ZRX | US$0,1263 | 6,05% | 15,93% | US$107.180.698 | US$22.643.263 | 848.396.563 ZRX |
| 255 |  CoW Protocol COW | US$0,1919 | 0,02% | 2,28% | US$106.633.423 | US$4.458.879 | 555.708.793 COW |
| 256 |  Berachain BERA | US$0,4080 | 3,52% | 11,68% | US$106.000.374 | US$30.424.711 | 259.833.961 BERA |
| 257 |  TronBank TBK | US$0,6341 | -0,40% | -2,01% | US$104.446.087 | US$212.991 | 164.710.351 TBK |
| 258 |  ViciCoin VCNT | US$17,16 | 0,00% | -1,10% | US$104.506.653 | US$53.581,81 | 6.089.112 VCNT |
| 259 |  Light LIGHT | US$0,1676 | -0,82% | 10,85% | US$104.168.346 | - | 621.533.825 LIGHT |
| 260 |  Ravencoin RVN | US$0,006396 | 2,39% | 8,79% | US$103.847.636 | US$4.998.611 | 16.235.338.966 RVN |
| 261 |  SuperTrust SUT | US$0,5444 | -10,46% | -9,45% | US$102.565.278 | US$759.607 | 188.403.732 SUT |
| 262 |  Spark SPK | US$0,03774 | -0,81% | 5,44% | US$101.967.338 | US$22.595.983 | 2.701.781.596 SPK |
| 263 |  Yearn YFI | US$2.840,19 | 4,19% | 8,01% | US$101.439.909 | US$23.254.253 | 35.716 YFI |
| 264 |  Orca ORCA | US$1,65 | -4,78% | -17,64% | US$100.596.902 | US$35.783.555 | 60.798.789 ORCA |
| 265 |  StandX DUSD DUSD | US$0,9991 | -0,03% | -0,01% | US$100.481.740 | US$340.289 | 100.575.630 DUSD |
| 266 |  MNEE MNEE | US$0,9997 | 0,01% | 0,08% | US$100.161.174 | US$146.900 | 100.189.555 MNEE |
| 267 |  Smilek to the Bank SMILEK | US$0,00004999 | 0,00% | 0,01% | US$97.928.203 | US$129.876 | 1.958.901.062.006 SMILEK |
| 268 |  Tesla tokenized stock (xStock) TSLAX | US$427,44 | -0,20% | 8,70% | US$96.296.036 | US$3.958.791 | 225.288 TSLAX |
| 269 |  AIOZ Network AIOZ | US$0,07699 | -1,48% | 28,45% | US$96.444.541 | US$6.160.083 | 1.252.636.344 AIOZ |
| 270 |  Irys IRYS | US$0,03746 | 4,67% | -2,91% | US$96.140.580 | US$6.657.171 | 2.566.813.162 IRYS |
| 271 |  USDH USDH | US$0,9999 | 0,01% | 0,00% | US$96.078.017 | US$8.384.018 | 96.086.515 USDH |
| 272 |  WhiteRock WHITE | US$0,0001469 | 0,47% | -19,71% | US$95.474.674 | US$68.227,83 | 650.000.000.000 WHITE |
| 273 |  Enjin Coin ENJ | US$0,04877 | -2,77% | -8,81% | US$95.739.951 | US$15.776.502 | 1.962.980.261 ENJ |
| 274 |  NEXPACE NXPC | US$0,3513 | 3,21% | 19,82% | US$95.203.527 | US$7.814.563 | 270.981.977 NXPC |
| 275 |  Turbo TURBO | US$0,001364 | 2,29% | 15,28% | US$94.122.963 | US$16.470.281 | 69.000.000.000 TURBO |
| 276 |  Meteora MET | US$0,1791 | -0,48% | 10,40% | US$92.839.630 | US$10.422.186 | 518.336.211 MET |
| 277 |  Grass GRASS | US$0,3783 | -0,73% | 10,43% | US$92.275.347 | US$17.073.915 | 243.905.091 GRASS |
| 278 |  Dog (Bitcoin) DOG | US$0,0009233 | 5,19% | 17,86% | US$92.325.035 | US$1.711.025 | 100.000.000.000 DOG |
| 279 |  Wormhole W | US$0,01584 | 8,03% | 24,28% | US$92.191.237 | US$67.083.686 | 5.821.392.546 W |
| 280 |  TAC Protocol TAC | US$0,02002 | -0,03% | -18,73% | US$91.742.298 | US$8.166.583 | 4.581.894.883 TAC |
| 281 |  YZY MONEY YZY | US$0,3064 | 1,53% | 1,40% | US$91.931.649 | US$186.143 | 299.999.466 YZY |
| 282 |  Lombard BARD | US$0,2925 | 3,51% | 6,98% | US$91.324.322 | US$13.869.260 | 312.187.500 BARD |
| 283 |  Seeker SKR | US$0,01710 | 1,11% | 6,90% | US$90.087.787 | US$6.823.983 | 5.267.164.203 SKR |
| 284 |  Impossible Cloud Network ICNT | US$0,3582 | 3,13% | 4,81% | US$90.631.455 | US$3.518.512 | 253.006.129 ICNT |
| 285 |  Theta Fuel TFUEL | US$0,01223 | 3,32% | 6,25% | US$89.625.236 | US$2.195.903 | 7.325.968.134 TFUEL |
| 286 |  Mina MINA | US$0,06913 | 5,65% | 16,21% | US$88.873.154 | US$14.861.808 | 1.285.642.133 MINA |
| 287 |  SOON SOON | US$0,1817 | -0,98% | 9,53% | US$88.711.322 | US$6.973.641 | 488.228.651 SOON |
| 288 |  ZetaChain ZETA | US$0,06280 | 2,12% | 4,67% | US$88.701.968 | US$4.130.084 | 1.412.541.667 ZETA |
| 289 |  Ronin RON | US$0,1139 | 4,20% | 20,56% | US$87.946.006 | US$6.006.047 | 772.401.679 RON |
| 290 |  Zilliqa ZIL | US$0,004415 | 2,80% | 8,18% | US$88.322.349 | US$8.623.552 | 20.004.829.344 ZIL |
| 291 |  Oasis ROSE | US$0,01156 | 4,60% | 14,68% | US$87.762.614 | US$7.219.528 | 7.589.699.253 ROSE |
| 292 |  Axelar AXL | US$0,07510 | 0,74% | 4,59% | US$87.666.115 | US$12.646.515 | 1.167.348.980 AXL |
| 293 |  Creditcoin CTC | US$0,1629 | 4,44% | 12,91% | US$88.079.019 | US$8.109.280 | 540.658.812 CTC |
| 294 |  SuperVerse SUPER | US$0,1341 | 2,91% | 9,29% | US$85.858.788 | US$7.854.760 | 640.162.626 SUPER |
| 295 |  Plume PLUME | US$0,01542 | -1,53% | 35,61% | US$85.528.675 | US$18.551.000 | 5.545.561.594 PLUME |
| 296 |  Baby Doge Coin BabyDoge | - | 3,93% | 15,26% | US$85.722.522 | US$5.781.510 | 179.186.023.437.518.720 BabyDoge |
| 297 |  Alchemy Pay ACH | US$0,008495 | -1,10% | 6,44% | US$84.954.092 | US$9.904.611 | 10.000.000.000 ACH |
| 298 |  Nervos Network CKB | US$0,001745 | 6,53% | 17,52% | US$85.034.460 | US$7.904.683 | 48.741.297.640 CKB |
| 299 |  Tria TRIA | US$0,03953 | 6,81% | -1,08% | US$85.285.543 | US$10.591.134 | 2.157.670.000 TRIA |
| 300 |  Toshi TOSHI | US$0,0002023 | 3,94% | 14,36% | US$85.086.227 | US$16.720.702 | 420.669.582.136 TOSHI |
Tabel di atas menampilkan halaman 6 dari total 169 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.