Data Historis Harga Kripto 10/05/2026
Daftar harga kripto yang direkam pada tanggal 10/05/2026, mencakup 8.440 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Monad MON | US$0,03545 | 2,28% | 21,63% | US$419.147.654 | US$74.308.017 | 11.825.165.000 MON |
| 102 |  Celestia TIA | US$0,4538 | 3,24% | 30,53% | US$415.524.594 | US$61.806.762 | 915.749.888 TIA |
| 103 |  BUILDon B | US$0,4071 | 11,64% | -3,87% | US$407.089.561 | US$20.859.812 | 1.000.000.000 B |
| 104 |  First Digital USD FDUSD | US$0,9992 | -0,01% | 0,04% | US$399.409.855 | US$360.118.978 | 399.731.670 FDUSD |
| 105 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02045 | 0,91% | 5,99% | US$393.045.111 | US$67.087.752 | 19.221.505.430 SUN |
| 106 |  Curve DAO Token CRV | US$0,2607 | 4,20% | 11,57% | US$391.322.662 | US$57.000.493 | 1.501.097.010 CRV |
| 107 |  ether.fi ETHFI | US$0,4636 | 3,83% | 12,09% | US$387.569.522 | US$36.703.277 | 835.965.183 ETHFI |
| 108 |  Immutable IMX | US$0,1933 | 3,82% | 17,14% | US$386.608.209 | US$24.500.527 | 2.000.000.000 IMX |
| 109 |  DoubleZero 2Z | US$0,1045 | 5,47% | 23,58% | US$362.831.474 | US$11.628.658 | 3.471.417.500 2Z |
| 110 |  JasmyCoin JASMY | US$0,007266 | -3,48% | 30,55% | US$359.281.562 | US$69.751.609 | 49.444.999.677 JASMY |
| 111 |  FLOKI FLOKI | US$0,00003736 | 3,84% | 17,17% | US$356.272.761 | US$46.081.650 | 9.536.456.636.004 FLOKI |
| 112 |  Gnosis GNO | US$134,44 | 1,15% | 3,66% | US$354.843.694 | US$1.721.638 | 2.639.509 GNO |
| 113 |  Lido DAO LDO | US$0,4138 | 3,83% | 13,34% | US$351.365.201 | US$56.161.727 | 849.051.956 LDO |
| 114 |  Optimism OP | US$0,1634 | -0,12% | 32,68% | US$351.398.139 | US$84.352.568 | 2.150.875.957 OP |
| 115 |  Conflux CFX | US$0,06704 | 2,63% | 11,13% | US$349.112.863 | US$24.671.312 | 5.207.740.641 CFX |
| 116 |  Bitcoin SV BSV | US$17,43 | 7,54% | 10,17% | US$349.154.433 | US$38.704.298 | 20.026.778 BSV |
| 117 |  Zebec Network ZBCN | US$0,003496 | 1,15% | 0,60% | US$349.629.366 | US$8.081.983 | 99.998.777.909 ZBCN |
| 118 |  Pyth Network PYTH | US$0,05944 | 1,39% | 21,24% | US$341.780.098 | US$18.935.421 | 5.749.982.095 PYTH |
| 119 |  Decred DCR | US$19,53 | 0,10% | 2,66% | US$340.078.994 | US$2.129.658 | 17.412.059 DCR |
| 120 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003400 | 2,92% | 6,53% | US$338.811.392 | US$11.244.212 | 987.037.885.840.675 BTT |
| 121 |  Pendle PENDLE | US$1,98 | -1,62% | 24,71% | US$335.883.626 | US$45.187.223 | 169.752.444 PENDLE |
| 122 |  Ethereum Name Service ENS | US$7,39 | 8,74% | 20,44% | US$295.195.072 | US$62.342.589 | 39.968.647 ENS |
| 123 |  Kite KITE | US$0,1771 | 0,33% | 20,83% | US$318.798.328 | US$65.371.980 | 1.800.000.000 KITE |
| 124 |  AINFT NFT | US$0,0000003200 | -0,80% | 0,86% | US$317.493.817 | US$12.698.465 | 990.105.592.982.875 NFT |
| 125 |  Kaia KAIA | US$0,04944 | 2,49% | 9,76% | US$312.180.015 | US$9.308.477 | 6.314.541.629 KAIA |
| 126 |  The Graph GRT | US$0,02862 | 5,45% | 16,63% | US$309.466.619 | US$43.230.381 | 10.813.443.614 GRT |
| 127 |  Starknet STRK | US$0,05217 | -1,73% | 34,68% | US$307.621.905 | US$53.282.522 | 5.896.192.543 STRK |
| 128 |  Maple Finance SYRUP | US$0,2575 | 1,38% | 3,26% | US$306.669.371 | US$10.289.865 | 1.190.927.474 SYRUP |
| 129 |  IOTA IOTA | US$0,06294 | 2,71% | 15,35% | US$278.567.908 | US$17.879.285 | 4.426.005.290 IOTA |
| 130 |  Lighter LIT | US$1,06 | 0,40% | 14,50% | US$264.298.149 | US$29.079.340 | 250.000.000 LIT |
| 131 |  Fartcoin FARTCOIN | US$0,2656 | 4,79% | 31,03% | US$265.593.572 | US$44.744.586 | 999.998.256 FARTCOIN |
| 132 |  Axie Infinity AXS | US$1,43 | -0,10% | 8,13% | US$248.045.427 | US$29.114.578 | 172.933.955 AXS |
| 133 |  The Sandbox SAND | US$0,08336 | 4,45% | 16,01% | US$244.878.510 | US$46.265.680 | 2.937.639.702 SAND |
| 134 |  Jito JTO | US$0,5101 | -3,73% | 30,04% | US$239.025.914 | US$62.724.054 | 468.576.911 JTO |
| 135 |  Theta Network THETA | US$0,2360 | 1,33% | 10,73% | US$235.993.237 | US$20.393.302 | 1.000.000.000 THETA |
| 136 |  Raydium RAY | US$0,8778 | 3,91% | 8,24% | US$236.110.841 | US$24.873.256 | 268.967.970 RAY |
| 137 |  Compound COMP | US$23,27 | 1,47% | 2,76% | US$232.114.069 | US$35.451.918 | 9.976.304 COMP |
| 138 |  dogwifhat WIF | US$0,2318 | 3,04% | 23,42% | US$231.578.773 | US$73.527.589 | 998.839.173 WIF |
| 139 |  Neo NEO | US$3,20 | 4,50% | 15,82% | US$225.709.682 | US$22.941.744 | 70.538.831 NEO |
| 140 |  Akash Network AKT | US$0,7529 | -0,77% | 20,17% | US$220.960.405 | US$14.183.045 | 293.479.794 AKT |
| 141 |  DeepBook Protocol DEEP | US$0,04266 | 16,69% | 43,63% | US$221.595.207 | US$56.634.712 | 5.194.369.585 DEEP |
| 142 |  ETHGas GWEI | US$0,1251 | 0,48% | 11,35% | US$219.005.326 | US$11.561.533 | 1.750.000.000 GWEI |
| 143 |  THORChain RUNE | US$0,6107 | 2,80% | 18,56% | US$214.401.676 | US$13.768.281 | 351.054.576 RUNE |
| 144 |  Story IP | US$0,5973 | 2,20% | 20,19% | US$211.502.119 | US$52.603.844 | 354.120.638 IP |
| 145 |  Telcoin TEL | US$0,002219 | 2,00% | 9,88% | US$213.171.366 | US$1.152.099 | 96.074.246.575 TEL |
| 146 |  Trust Wallet Token TWT | US$0,4929 | 5,65% | 15,71% | US$211.873.677 | US$14.415.213 | 429.860.515 TWT |
| 147 |  Walrus WAL | US$0,08667 | 7,31% | 23,85% | US$203.633.860 | US$64.705.376 | 2.349.583.333 WAL |
| 148 |  Onyxcoin XCN | US$0,005287 | 0,12% | 1,85% | US$201.881.082 | US$8.662.256 | 38.187.078.824 XCN |
| 149 |  Decentraland MANA | US$0,09951 | 3,17% | 12,96% | US$197.611.183 | US$24.621.471 | 1.985.909.567 MANA |
| 150 |  Gala GALA | US$0,004083 | -0,03% | 32,22% | US$194.622.044 | US$59.465.155 | 47.662.648.093 GALA |
Tabel di atas menampilkan halaman 3 dari total 169 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.