Data Historis Harga Kripto 10/05/2026
Daftar harga kripto yang direkam pada tanggal 10/05/2026, mencakup 8.440 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Qubic QUBIC | US$0,0000006200 | 1,06% | 8,73% | US$84.954.904 | US$1.469.781 | 137.568.524.619.336 QUBIC |
| 302 |  Fogo FOGO | US$0,02204 | 1,37% | 15,25% | US$84.195.186 | US$8.237.237 | 3.820.242.516 FOGO |
| 303 |  would WOULD | US$0,08332 | 1,02% | 2,86% | US$83.271.700 | US$110.375 | 999.452.592 WOULD |
| 304 |  Astar ASTR | US$0,009518 | 3,36% | 12,10% | US$82.690.206 | US$2.673.919 | 8.687.560.679 ASTR |
| 305 |  Alchemist AI ALCH | US$0,09842 | 22,81% | 4,67% | US$83.659.514 | US$16.582.280 | 850.000.000 ALCH |
| 306 |  XPR Network XPR | US$0,002797 | -0,69% | 2,92% | US$81.069.594 | US$1.572.230 | 28.989.283.063 XPR |
| 307 |  Targon SN4 | US$18,25 | 3,12% | 11,28% | US$80.573.250 | US$430.713 | 4.414.652 SN4 |
| 308 |  Holo HOT | US$0,0004578 | 2,56% | 8,57% | US$80.503.369 | US$5.113.783 | 175.850.275.055 HOT |
| 309 |  Amp AMP | US$0,0009243 | 0,77% | 5,53% | US$80.207.548 | US$5.710.992 | 86.781.022.997 AMP |
| 310 |  GMX GMX | US$7,62 | 1,54% | 7,18% | US$79.274.041 | US$5.731.648 | 10.398.367 GMX |
| 311 |  Everything EV | US$0,0007924 | -13,03% | -8,03% | US$79.234.552 | US$226.646 | 100.000.000.000 EV |
| 312 |  MYX Finance MYX | US$0,2632 | -4,63% | 5,43% | US$78.302.162 | US$11.928.192 | 297.466.424 MYX |
| 313 |  Blur BLUR | US$0,02798 | 6,78% | 6,60% | US$78.212.561 | US$27.578.056 | 2.795.768.718 BLUR |
| 314 |  MultiBank Group MBG | US$0,3140 | 0,04% | 4,48% | US$77.779.448 | US$7.409.611 | 247.689.553 MBG |
| 315 |  Concordium CCD | US$0,006075 | -0,24% | 32,96% | US$76.345.805 | US$197.756 | 12.568.158.430 CCD |
| 316 |  lisUSD lisUSD | US$0,9988 | -0,02% | 0,07% | US$76.219.329 | US$1.102,75 | 76.307.568 lisUSD |
| 317 |  Alphabet tokenized stock (xStock) GOOGLX | US$400,95 | -0,31% | 3,59% | US$75.965.834 | US$2.495.330 | 189.465 GOOGLX |
| 318 |  Velo VELO | US$0,004293 | 14,05% | 31,14% | US$75.403.789 | US$4.638.982 | 17.563.876.115 VELO |
| 319 |  Comedian BAN | US$0,07518 | 4,24% | 0,45% | US$75.180.314 | US$7.291.217 | 999.961.859 BAN |
| 320 |  Movement MOVE | US$0,01966 | 4,83% | 12,10% | US$75.462.426 | US$39.644.224 | 3.837.500.000 MOVE |
| 321 |  Commonwealth CWU | US$0,08189 | -9,22% | 221,96% | US$73.742.902 | US$322.722 | 900.496.838 CWU |
| 322 |  Kava KAVA | US$0,06813 | 3,66% | 8,33% | US$73.777.060 | US$5.343.813 | 1.082.847.035 KAVA |
| 323 |  AMD Tokenised Stock (xStock) AMDx | US$457,30 | 0,00% | 27,24% | US$73.270.079 | US$1.008,94 | 160.223 AMDx |
| 324 |  Keeta KTA | US$0,1358 | -5,33% | -12,68% | US$72.714.755 | US$2.365.364 | 535.585.348 KTA |
| 325 |  SushiSwap SUSHI | US$0,2514 | 4,00% | 15,47% | US$72.097.467 | US$22.342.254 | 286.835.036 SUSHI |
| 326 |  Threshold T | US$0,006432 | 3,41% | 8,33% | US$71.750.582 | US$6.798.619 | 11.155.000.000 T |
| 327 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9797 | -2,01% | 0,04% | US$71.571.725 | - | 73.054.954 USDon |
| 328 |  Quack AI Q | US$0,01816 | 5,37% | 78,66% | US$71.323.924 | US$16.232.275 | 3.928.547.267 Q |
| 329 |  lium SN51 | US$18,63 | 0,58% | 4,79% | US$71.167.001 | US$1.219.891 | 3.819.578 SN51 |
| 330 |  Popcat (SOL) POPCAT | US$0,07221 | 6,45% | 20,02% | US$70.759.061 | US$20.825.710 | 979.937.030 POPCAT |
| 331 |  DigiByte DGB | US$0,003855 | 1,73% | 1,06% | US$70.469.637 | US$1.770.057 | 18.280.726.747 DGB |
| 332 |  Aztec AZTEC | US$0,02436 | 3,35% | 23,10% | US$70.133.297 | US$12.030.291 | 2.879.599.600 AZTEC |
| 333 |  Flow FLOW | US$0,04215 | 2,51% | 0,97% | US$69.986.003 | US$7.866.612 | 1.660.378.058 FLOW |
| 334 |  ChainOpera AI COAI | US$0,3679 | -5,42% | 7,01% | US$69.159.863 | US$4.893.979 | 188.000.098 COAI |
| 335 |  Numeraire NMR | US$9,24 | 1,75% | 3,51% | US$69.225.030 | US$5.927.199 | 7.494.265 NMR |
| 336 |  InitVerse INI | US$0,1264 | -0,77% | 1,35% | US$69.044.226 | US$1.084.709 | 546.335.842 INI |
| 337 |  Nockchain NOCK | US$0,03602 | 20,85% | 85,92% | US$69.123.172 | US$3.542.052 | 1.919.188.992 NOCK |
| 338 |  Dohrnii DHN | US$4,02 | -0,46% | 1,66% | US$68.626.037 | US$583.671 | 17.075.042 DHN |
| 339 |  SP500 tokenized ETF (xStock) SPYX | US$743,51 | -0,11% | 2,75% | US$68.317.754 | US$2.595.962 | 91.886 SPYX |
| 340 |  Dusk DUSK | US$0,1362 | -6,69% | -2,31% | US$67.690.579 | US$7.346.932 | 496.999.999 DUSK |
| 341 |  Joseon Mun JSM | US$0,0002129 | -0,47% | 12,96% | US$67.374.459 | US$336.074 | 316.470.000.000 JSM |
| 342 |  aelf ELF | US$0,08197 | 2,16% | 5,37% | US$67.188.572 | US$835.454 | 819.668.408 ELF |
| 343 |  Non-Playable Coin NPC | US$0,008756 | 7,05% | 13,52% | US$66.284.145 | US$7.986.852 | 7.570.437.309 NPC |
| 344 |  Mog Coin MOG | US$0,0000001700 | 6,24% | 8,41% | US$66.360.257 | US$12.112.353 | 390.567.526.433.217 MOG |
| 345 |  MindWaveDAO NILA | US$0,07897 | 0,29% | 0,63% | US$66.555.922 | US$331.094 | 842.766.177 NILA |
| 346 |  Ontology ONT | US$0,06640 | 2,45% | -4,62% | US$66.397.632 | US$9.786.411 | 1.000.000.000 ONT |
| 347 |  Moo Deng (moodengsol.com) MOODENG | US$0,06692 | 1,77% | 12,52% | US$66.249.554 | US$15.599.093 | 989.971.791 MOODENG |
| 348 |  PlaysOut PLAY | US$0,09786 | -9,62% | -0,87% | US$65.679.365 | US$9.298.418 | 671.144.694 PLAY |
| 349 |  UnifAI Network UAI | US$0,2771 | -0,33% | -17,96% | US$66.226.907 | US$3.926.446 | 239.000.000 UAI |
| 350 |  Constellation DAG | US$0,02021 | 21,92% | 145,11% | US$58.074.685 | US$1.415.421 | 2.873.448.318 DAG |
Tabel di atas menampilkan halaman 7 dari total 169 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.