Data Historis Harga Kripto 10/05/2026
Daftar harga kripto yang direkam pada tanggal 10/05/2026, mencakup 8.440 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Frankencoin ZCHF | US$1,29 | -0,04% | 0,69% | US$39.970.531 | US$32.582,49 | 31.073.870 ZCHF |
| 502 |  Espresso ESP | US$0,07667 | 4,30% | 12,82% | US$39.910.536 | US$10.999.028 | 520.550.000 ESP |
| 503 |  Powerledger POWR | US$0,06958 | 1,62% | 11,37% | US$39.531.866 | US$4.043.160 | 568.136.210 POWR |
| 504 |  IOST IOST | US$0,001198 | 4,34% | 12,81% | US$39.413.999 | US$7.468.911 | 32.913.539.824 IOST |
| 505 |  Open Campus EDU | US$0,05188 | -2,24% | 9,59% | US$39.290.689 | US$13.512.509 | 757.392.361 EDU |
| 506 |  CARV CARV | US$0,06653 | -1,23% | 14,94% | US$39.188.874 | US$5.542.386 | 589.001.066 CARV |
| 507 |  Bedrock BR | US$0,1502 | -0,92% | -21,57% | US$39.233.471 | US$1.465.530 | 261.250.000 BR |
| 508 |  Orbs ORBS | US$0,008941 | 1,94% | 5,85% | US$39.079.211 | US$3.434.194 | 4.370.714.237 ORBS |
| 509 |  Giggle Fund GIGGLE | US$39,55 | 6,54% | 24,89% | US$39.161.728 | US$46.017.608 | 990.162 GIGGLE |
| 510 |  Hyperlane HYPER | US$0,1155 | 1,82% | -3,17% | US$39.062.296 | US$8.173.047 | 338.174.017 HYPER |
| 511 |  WOO WOO | US$0,02068 | 3,40% | 9,31% | US$39.052.587 | US$2.539.937 | 1.888.782.088 WOO |
| 512 |  Harmony ONE | US$0,002596 | 5,08% | 16,68% | US$38.748.415 | US$4.288.087 | 14.926.001.118 ONE |
| 513 |  Prom PROM | US$2,12 | 2,39% | 5,86% | US$38.630.254 | US$2.035.685 | 18.250.000 PROM |
| 514 |  GMT GMT | US$0,01237 | 3,22% | 15,96% | US$38.479.356 | US$71.265.508 | 3.111.400.155 GMT |
| 515 |  Cyber CYBER | US$0,5817 | 1,27% | 8,07% | US$38.366.207 | US$14.567.334 | 65.953.733 CYBER |
| 516 |  Osmosis OSMO | US$0,05029 | 50,29% | 61,14% | US$38.870.128 | US$38.753.472 | 772.988.814 OSMO |
| 517 |  Illuvium ILV | US$5,20 | 3,01% | 12,60% | US$38.138.719 | US$9.186.792 | 7.339.319 ILV |
| 518 |  MicroStrategy tokenized stock (xStock) MSTRX | US$194,51 | 2,75% | 9,24% | US$38.336.852 | US$2.735.836 | 197.099 MSTRX |
| 519 |  Backpack BP | US$0,1510 | 0,66% | -4,32% | US$37.760.389 | US$1.455.965 | 249.999.926 BP |
| 520 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$714,04 | -0,15% | 5,17% | US$37.699.193 | US$2.534.219 | 52.797 QQQon |
| 521 |  wojak (wojakcto.com) WOJAK | US$0,0000001200 | 6,42% | 15,14% | US$35.671.264 | US$9.960.641 | 305.927.038.192.334 WOJAK |
| 522 |  τemplar SN3 | US$8,95 | 4,11% | 17,07% | US$37.744.996 | US$188.430 | 4.218.473 SN3 |
| 523 |  MVL MVL | US$0,001350 | 1,75% | 4,83% | US$37.538.919 | US$278.499 | 27.802.958.863 MVL |
| 524 |  peaq PEAQ | US$0,01794 | -2,18% | -1,03% | US$37.203.259 | US$1.339.921 | 2.074.223.551 PEAQ |
| 525 |  Tornado Cash TORN | US$7,13 | -0,88% | -5,23% | US$37.492.669 | US$130.898 | 5.260.263 TORN |
| 526 |  Bancor BNT | US$0,3450 | 3,27% | 10,68% | US$37.271.731 | US$3.915.782 | 108.041.736 BNT |
| 527 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$284,23 | 0,00% | 2,40% | US$36.835.335 | US$1.029,97 | 129.597 IWMx |
| 528 |  BounceBit BB | US$0,03359 | 1,16% | -0,59% | US$36.622.559 | US$9.120.609 | 1.090.273.978 BB |
| 529 |  SMART SMART | US$0,005437 | -1,32% | 3,06% | US$36.540.374 | US$576.552 | 6.720.430.108 SMART |
| 530 |  UPCX UPC | US$0,2969 | -1,15% | -9,09% | US$36.455.592 | US$245.976 | 122.773.110 UPC |
| 531 |  Bounce Token AUCTION | US$5,28 | 2,41% | 10,48% | US$36.465.352 | US$16.040.657 | 6.900.400 AUCTION |
| 532 |  Big Time BIGTIME | US$0,01534 | 5,16% | 12,63% | US$36.349.020 | US$7.894.177 | 2.370.266.009 BIGTIME |
| 533 |  LCX LCX | US$0,03812 | -0,95% | 18,78% | US$36.187.420 | US$898.753 | 949.224.759 LCX |
| 534 |  UNIPOLY UNP | US$0,1662 | 2,76% | 2,28% | US$36.433.937 | US$340.062 | 219.230.000 UNP |
| 535 |  EthereumPoW ETHW | US$0,3378 | 4,49% | 10,17% | US$36.418.652 | US$7.735.837 | 107.818.999 ETHW |
| 536 |  Ark ARK | US$0,1882 | 2,49% | 7,82% | US$36.213.880 | US$1.458.914 | 192.410.118 ARK |
| 537 |  SwftCoin SWFTC | US$0,003609 | 3,69% | 7,84% | US$36.086.285 | US$1.091.375 | 10.000.000.000 SWFTC |
| 538 |  Hive HIVE | US$0,06675 | 0,82% | 11,97% | US$36.201.131 | US$3.140.267 | 542.370.021 HIVE |
| 539 |  DOGS DOGS | US$0,00007033 | -8,65% | 115,82% | US$36.344.496 | US$40.013.731 | 516.750.000.000 DOGS |
| 540 |  aPriori APR | US$0,1452 | -3,11% | -12,46% | US$35.848.773 | US$5.408.866 | 246.875.000 APR |
| 541 |  Atoshi ATOS | US$0,03958 | 0,76% | -5,53% | US$35.751.111 | US$19.202,23 | 903.160.633 ATOS |
| 542 |  Mango MNGO | US$0,03197 | 1,30% | 0,98% | US$35.724.101 | US$1.035,57 | 1.117.466.989 MNGO |
| 543 |  Cetus Protocol CETUS | US$0,03748 | 4,52% | 32,52% | US$35.520.039 | US$22.446.182 | 947.826.087 CETUS |
| 544 |  Decentralized Social DESO | US$4,01 | 0,39% | -4,43% | US$35.621.573 | US$9.306,59 | 8.884.536 DESO |
| 545 |  Celo Dollar CUSD | US$0,9996 | -0,03% | -0,04% | US$35.541.044 | US$206.620 | 35.554.166 CUSD |
| 546 |  aixbt AIXBT | US$0,03549 | -0,93% | 6,12% | US$35.454.840 | US$13.956.412 | 998.914.867 AIXBT |
| 547 |  Ontology Gas ONG | US$0,07533 | 2,58% | 2,87% | US$35.362.348 | US$2.184.494 | 469.425.076 ONG |
| 548 |  Euler EUL | US$1,46 | 3,00% | 4,02% | US$35.332.411 | US$4.117.897 | 24.146.317 EUL |
| 549 |  Alaya Governance Token AGT | US$0,01524 | 2,03% | -14,85% | US$35.137.078 | US$14.763.375 | 2.305.626.660 AGT |
| 550 |  Ampleforth AMPL | US$1,24 | 0,13% | -1,18% | US$35.199.656 | US$2,59 | 28.274.494 AMPL |
Tabel di atas menampilkan halaman 11 dari total 169 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.