Data Historis Harga Kripto 10/05/2026
Daftar harga kripto yang direkam pada tanggal 10/05/2026, mencakup 8.440 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Metal DAO MTL | US$0,3369 | 3,10% | 12,84% | US$30.537.410 | US$1.525.550 | 90.635.915 MTL |
| 602 |  Klickl Token KLK | US$0,3033 | -1,37% | -1,18% | US$30.332.030 | US$278.064 | 100.000.000 KLK |
| 603 |  Xertra STRAX | US$0,01402 | 3,23% | 8,42% | US$30.324.163 | US$2.280.196 | 2.163.531.044 STRAX |
| 604 |  Shentu CTK | US$0,1910 | 1,51% | 5,40% | US$30.370.127 | US$1.370.838 | 159.011.040 CTK |
| 605 |  IQ IQ | US$0,001168 | 1,55% | 8,24% | US$30.350.317 | US$1.376.371 | 25.973.959.487 IQ |
| 606 |  Tokenlon Network Token LON | US$0,2452 | -4,28% | -9,91% | US$30.274.273 | US$78.257,23 | 123.468.707 LON |
| 607 |  MiL.k MLK | US$0,05525 | 1,70% | 7,45% | US$30.317.961 | US$3.751.528 | 548.715.159 MLK |
| 608 |  Autonomi ANT | US$0,09188 | -1,28% | -0,24% | US$30.157.924 | US$527.585 | 328.222.170 ANT |
| 609 |  Symbol XYM | US$0,004613 | 2,35% | 8,48% | US$30.052.105 | US$130.279 | 6.514.356.188 XYM |
| 610 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$72,39 | -0,50% | 5,25% | US$30.007.029 | US$3.962.985 | 414.495 SLVon |
| 611 |  Opinion OPN | US$0,2138 | 5,18% | 25,54% | US$30.055.437 | US$17.248.522 | 140.564.258 OPN |
| 612 |  Wirex Token WXT | US$0,002988 | 0,01% | -0,10% | US$29.884.149 | US$350.457 | 10.000.000.000 WXT |
| 613 |  Railgun RAIL | US$2,09 | 6,19% | 58,44% | US$29.861.039 | US$571.399 | 14.306.758 RAIL |
| 614 |  ArcBlock ABT | US$0,3029 | -0,44% | 0,26% | US$29.849.939 | US$209.621 | 98.554.305 ABT |
| 615 |  abrdn Physical Palladium Tokenised ETF (xStock) PALLx | US$137,34 | 0,00% | -1,70% | US$29.800.370 | US$94,77 | 216.982 PALLx |
| 616 |  Freysa FAI | US$0,003607 | -11,55% | 32,28% | US$29.536.225 | US$1.600.422 | 8.189.700.000 FAI |
| 617 |  Aura AURA | US$0,03145 | -15,57% | 230,95% | US$30.294.200 | US$7.142.463 | 963.288.620 AURA |
| 618 |  Microsoft tokenized stock (xStock) MSFTX | US$419,40 | 0,39% | 0,08% | US$29.890.522 | US$17.692,60 | 71.269 MSFTX |
| 619 |  Audius AUDIO | US$0,02086 | 0,23% | 4,08% | US$29.610.972 | US$9.104.173 | 1.419.702.354 AUDIO |
| 620 |  Chainbase C | US$0,08657 | 5,34% | 11,14% | US$29.458.444 | US$8.945.375 | 340.285.713 C |
| 621 |  XPIN Network XPIN | US$0,001284 | -4,99% | 0,28% | US$29.506.260 | US$6.519.357 | 22.981.784.857 XPIN |
| 622 |  Metis METIS | US$4,01 | 1,28% | 14,15% | US$29.521.248 | US$4.276.459 | 7.358.434 METIS |
| 623 |  Particle Network PARTI | US$0,05497 | 1,50% | 8,94% | US$29.625.428 | US$26.800.297 | 538.947.910 PARTI |
| 624 |  GUNZ GUN | US$0,01551 | -3,43% | 5,34% | US$29.346.579 | US$11.252.445 | 1.892.487.992 GUN |
| 625 |  Chintai CHEX | US$0,02344 | -2,13% | 2,27% | US$29.276.877 | US$165.307 | 1.248.921.829 CHEX |
| 626 |  Moonriver MOVR | US$2,56 | -2,66% | 5,90% | US$29.229.656 | US$11.047.700 | 11.427.322 MOVR |
| 627 |  Sonic SVM SONIC | US$0,04323 | 8,14% | 15,80% | US$28.205.238 | US$64.634.592 | 652.466.856 SONIC |
| 628 |  Catizen CATI | US$0,06954 | -0,17% | 27,16% | US$29.123.094 | US$17.694.209 | 418.780.625 CATI |
| 629 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$486,30 | 1,33% | -2,59% | US$29.624.176 | US$10,40 | 60.918 BRK.BX |
| 630 |  ISLM ISLM | US$0,01328 | -12,99% | 13,58% | US$29.034.690 | US$36.996,84 | 2.186.458.886 ISLM |
| 631 |  ChainGPT CGPT | US$0,03161 | 5,71% | 9,60% | US$29.087.493 | US$11.194.498 | 920.227.627 CGPT |
| 632 |  Pixels PIXEL | US$0,008552 | 0,99% | 9,91% | US$28.927.537 | US$7.467.787 | 3.382.598.143 PIXEL |
| 633 |  Gradients SN56 | US$6,92 | 3,87% | 10,00% | US$28.910.035 | US$130.163 | 4.175.539 SN56 |
| 634 |  Lagrange LA | US$0,1497 | -0,96% | 8,97% | US$28.900.506 | US$11.665.268 | 193.000.000 LA |
| 635 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$72,76 | -0,02% | 7,79% | US$28.934.252 | US$114,20 | 397.667 SLVx |
| 636 |  Smooth Love Potion SLP | US$0,0007915 | -0,15% | 13,05% | US$28.765.257 | US$2.904.939 | 36.341.443.091 SLP |
| 637 |  iota SN9 | US$7,19 | 4,57% | 5,43% | US$28.779.867 | US$192.765 | 4.004.334 SN9 |
| 638 |  Liquity USD LUSD | US$1,00 | 0,01% | 0,03% | US$28.736.564 | US$881,10 | 28.655.346 LUSD |
| 639 |  Victoria VR VR | US$0,001706 | -0,64% | -0,39% | US$28.656.241 | US$1.154.817 | 16.800.000.000 VR |
| 640 |  Pocket Network POKT | US$0,01228 | 1,60% | 4,59% | US$28.746.688 | US$600.321 | 2.340.318.764 POKT |
| 641 |  Animecoin ANIME | US$0,005164 | 3,23% | 9,78% | US$28.599.500 | US$9.403.893 | 5.538.604.656 ANIME |
| 642 |  Infinity Ground AIN | US$0,09478 | -3,79% | -3,35% | US$28.526.512 | US$1.731.768 | 300.966.866 AIN |
| 643 |  Aevo AEVO | US$0,03105 | 0,79% | 13,56% | US$28.471.975 | US$8.773.543 | 917.064.907 AEVO |
| 644 |  USDK USDK | US$0,9943 | 0,00% | -1,71% | US$28.436.140 | - | 28.600.072 USDK |
| 645 |  Stronghold SHx SHX | US$0,004908 | 4,50% | 2,49% | US$28.434.423 | US$715.215 | 5.793.905.044 SHX |
| 646 |  FLock.io FLOCK | US$0,07885 | 1,45% | 31,72% | US$28.476.244 | US$9.964.233 | 361.146.060 FLOCK |
| 647 |  Apple tokenized stock (xStock) AAPLX | US$293,94 | -0,10% | 4,61% | US$28.219.219 | US$2.572.470 | 96.004 AAPLX |
| 648 |  Uquid Coin UQC | US$2,82 | 0,06% | -0,23% | US$28.213.981 | US$28.910,66 | 10.000.000 UQC |
| 649 |  Nillion NIL | US$0,06334 | -3,59% | 52,14% | US$28.402.898 | US$16.732.504 | 448.417.375 NIL |
| 650 |  Ridges AI SN62 | US$6,39 | 9,31% | 6,72% | US$27.956.679 | US$650.829 | 4.372.525 SN62 |
Tabel di atas menampilkan halaman 13 dari total 169 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.