Data Historis Harga Kripto 10/05/2026
Daftar harga kripto yang direkam pada tanggal 10/05/2026, mencakup 8.440 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Plasma XPL | US$0,1074 | 1,01% | 19,70% | US$193.243.152 | US$72.098.000 | 1.800.000.000 XPL |
| 152 |  Genius Terminal GENIUS | US$0,5693 | 0,06% | -7,50% | US$190.934.598 | US$54.956.224 | 335.377.059 GENIUS |
| 153 |  ZKsync ZK | US$0,01918 | 1,39% | 10,85% | US$187.452.202 | US$17.645.211 | 9.774.346.000 ZK |
| 154 |  Pieverse PIEVERSE | US$0,8079 | 4,51% | 15,11% | US$185.274.053 | US$24.183.440 | 229.320.305 PIEVERSE |
| 155 |  Helium HNT | US$0,9820 | 3,17% | 1,97% | US$182.960.390 | US$2.509.641 | 186.321.438 HNT |
| 156 |  Convex Finance CVX | US$1,87 | 6,28% | 6,73% | US$181.671.993 | US$12.907.089 | 97.375.422 CVX |
| 157 |  Centrifuge CFG | US$0,3081 | 2,27% | 48,87% | US$177.822.511 | US$49.226.336 | 577.156.141 CFG |
| 158 |  eCash XEC | US$0,000008650 | 13,99% | 21,05% | US$173.204.244 | US$112.448.173 | 20.026.639.047.580 XEC |
| 159 |  OriginTrail TRAC | US$0,3555 | 2,11% | 1,25% | US$177.741.701 | US$7.294.724 | 500.000.000 TRAC |
| 160 |  Vision VSN | US$0,04887 | 2,24% | -4,75% | US$176.757.099 | US$4.628.460 | 3.616.980.548 VSN |
| 161 |  RaveDAO RAVE | US$0,7080 | -11,07% | 13,61% | US$175.604.931 | US$31.101.862 | 248.044.232 RAVE |
| 162 |  Basic Attention Token BAT | US$0,1125 | 3,59% | 5,06% | US$168.255.040 | US$13.285.101 | 1.495.724.657 BAT |
| 163 |  Arweave AR | US$2,52 | 1,15% | 18,12% | US$165.613.466 | US$27.969.737 | 65.652.466 AR |
| 164 |  SafePal SFP | US$0,3285 | 3,20% | 2,65% | US$164.264.774 | US$2.834.050 | 500.000.000 SFP |
| 165 |  EigenCloud EIGEN | US$0,2234 | 5,21% | 28,50% | US$165.042.781 | US$20.612.735 | 738.871.597 EIGEN |
| 166 |  Stargate Finance STG | US$0,2491 | -6,71% | 12,30% | US$164.617.181 | US$10.969.803 | 660.951.371 STG |
| 167 |  Vaulta A | US$0,09875 | 4,13% | 12,30% | US$162.006.562 | US$17.078.853 | 1.640.518.740 A |
| 168 |  MX Token MX | US$1,75 | 0,04% | -0,72% | US$160.902.014 | US$7.407.912 | 91.837.334 MX |
| 169 |  Sonic S | US$0,05499 | 4,80% | 25,75% | US$158.376.449 | US$43.067.107 | 2.880.000.000 S |
| 170 |  ApeCoin APE | US$0,1574 | -2,74% | -5,26% | US$157.355.801 | US$27.638.835 | 1.000.000.000 APE |
| 171 |  Falcon Finance FF | US$0,06539 | 1,55% | 5,27% | US$153.010.211 | US$12.374.992 | 2.340.000.000 FF |
| 172 |  Golem GLM | US$0,1495 | 4,04% | 7,47% | US$149.463.899 | US$10.211.809 | 1.000.000.000 GLM |
| 173 |  AB AB | US$0,001508 | -1,30% | -2,44% | US$149.002.842 | US$2.872.623 | 98.823.661.261 AB |
| 174 |  Tagger TAG | US$0,001372 | 5,21% | -9,42% | US$148.677.393 | US$8.182.077 | 108.404.572.594 TAG |
| 175 |  1inch 1INCH | US$0,1042 | 1,87% | 9,72% | US$146.564.676 | US$19.372.029 | 1.406.059.165 1INCH |
| 176 |  MegaETH MEGA | US$0,1270 | 1,17% | 1,96% | US$143.539.480 | US$247.529.433 | 1.129.792.788 MEGA |
| 177 |  MultiversX EGLD | US$4,75 | 4,20% | 17,14% | US$142.158.564 | US$27.358.996 | 29.901.186 EGLD |
| 178 |  Fluid FLUID | US$1,84 | 3,11% | 15,87% | US$143.755.454 | US$2.302.969 | 77.946.997 FLUID |
| 179 |  dYdX DYDX | US$0,1707 | 0,29% | 17,67% | US$143.301.271 | US$8.665.140 | 839.623.346 DYDX |
| 180 |  Audiera BEAT | US$0,5296 | 8,87% | -8,27% | US$141.288.290 | US$14.813.869 | 266.766.666 BEAT |
| 181 |  Aethir ATH | US$0,007023 | 3,67% | 17,90% | US$135.179.814 | US$74.329.659 | 19.248.226.568 ATH |
| 182 |  Reserve Rights RSR | US$0,002108 | 1,42% | 15,31% | US$131.841.982 | US$7.856.625 | 62.553.174.091 RSR |
| 183 |  Sahara AI SAHARA | US$0,03995 | 4,68% | 61,12% | US$130.816.582 | US$155.492.179 | 3.274.375.000 SAHARA |
| 184 |  Sentient SENT | US$0,01770 | 2,79% | 4,87% | US$128.082.063 | US$17.546.063 | 7.237.878.887 SENT |
| 185 |  Horizen ZEN | US$7,07 | 0,29% | -0,43% | US$127.394.633 | US$25.256.553 | 18.025.052 ZEN |
| 186 |  USD.AI CHIP | US$0,06382 | -2,98% | 7,25% | US$127.634.874 | US$360.648.543 | 2.000.000.000 CHIP |
| 187 |  Synthetix SNX | US$0,3639 | 1,98% | 14,75% | US$125.374.366 | US$11.012.166 | 344.516.234 SNX |
| 188 |  WEMIX WEMIX | US$0,2677 | 0,06% | 10,62% | US$123.767.265 | US$1.035.917 | 462.277.841 WEMIX |
| 189 |  Cheems (cheems.pet) CHEEMS | US$0,0000006600 | 3,50% | 6,97% | US$122.890.398 | US$1.926.652 | 187.495.034.775.398 CHEEMS |
| 190 |  River RIVER | US$6,24 | -3,40% | -2,67% | US$122.244.381 | US$12.053.227 | 19.600.000 RIVER |
| 191 |  KAITO KAITO | US$0,5051 | -4,45% | 7,74% | US$121.925.813 | US$11.286.694 | 241.388.889 KAITO |
| 192 |  0G 0G | US$0,5731 | 0,69% | 7,69% | US$122.200.912 | US$12.821.724 | 213.243.998 0G |
| 193 |  Banana For Scale BANANAS31 | US$0,01217 | -5,42% | 8,28% | US$121.670.777 | US$11.133.161 | 10.000.000.000 BANANAS31 |
| 194 |  Livepeer LPT | US$2,39 | 3,32% | 12,33% | US$118.724.469 | US$16.638.592 | 49.688.955 LPT |
| 195 |  Safe SAFE | US$0,1584 | 2,42% | 10,76% | US$117.307.357 | US$3.787.151 | 740.405.982 SAFE |
| 196 |  Four FORM | US$0,3025 | 4,46% | 5,51% | US$115.531.642 | US$9.071.098 | 381.867.255 FORM |
| 197 |  Gas GAS | US$1,78 | 3,53% | 10,58% | US$115.480.251 | US$7.021.509 | 64.992.331 GAS |
| 198 |  FTX Token FTT | US$0,3494 | -2,45% | 21,43% | US$114.906.166 | US$3.592.304 | 328.895.104 FTT |
| 199 |  Kamino KMNO | US$0,02485 | -1,81% | 18,92% | US$113.685.599 | US$8.821.517 | 4.575.342.719 KMNO |
| 200 |  ORDI ORDI | US$5,34 | -3,04% | -0,82% | US$112.115.816 | US$56.642.528 | 21.000.000 ORDI |
Tabel di atas menampilkan halaman 4 dari total 169 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.