Data Historis Harga Kripto 10/05/2026
Daftar harga kripto yang direkam pada tanggal 10/05/2026, mencakup 8.440 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Dent DENT | US$0,00004112 | -10,15% | 6,15% | US$4.111.655 | US$913.413 | 100.000.000.000 DENT |
| 1302 |  RealFi REAL | US$0,007063 | -4,52% | -21,13% | US$4.686.581 | US$94.770,10 | 663.499.570 REAL |
| 1303 |  DeLorean DMC | US$0,0007154 | 2,57% | 0,09% | US$4.658.371 | US$3.919.770 | 6.511.304.515 DMC |
| 1304 |  StrikeBit AI STRIKE | US$0,02212 | -3,85% | -9,29% | US$4.641.992 | US$187.342 | 209.900.000 STRIKE |
| 1305 |  WhiteCoin XWC | US$0,006050 | 7,79% | 66,24% | US$4.624.497 | US$1.072.086 | 764.324.623 XWC |
| 1306 |  Sentio ST | US$0,08333 | 7,70% | -0,73% | US$4.666.522 | US$540.777.347 | 56.000.000 ST |
| 1307 |  The Official 67 Coin 67 | US$0,004610 | 42,90% | 119,51% | US$4.608.177 | US$1.975.898 | 999.680.000 67 |
| 1308 |  MileVerse MVC | US$0,001662 | -1,25% | -2,48% | US$4.588.688 | US$89.016,35 | 2.761.029.999 MVC |
| 1309 |  Scallop SCA | US$0,03021 | 66,88% | 83,28% | US$4.725.824 | US$2.873.979 | 156.422.950 SCA |
| 1310 |  ParagonsDAO PDT | US$0,05506 | 1,11% | -0,44% | US$4.539.560 | - | 82.444.476 PDT |
| 1311 |  Rain Coin RAIN | US$4,57 | 7,17% | 7,85% | US$4.572.589 | US$8.783,14 | 1.000.000 RAIN |
| 1312 |  RollX ROLL | US$0,02929 | -6,12% | 3,92% | US$4.540.616 | US$223.329 | 155.000.000 ROLL |
| 1313 |  Not Pixel PX | US$0,02320 | -1,32% | 26,09% | US$4.534.277 | US$11.026,21 | 195.429.289 PX |
| 1314 |  CLV CLV | US$0,003698 | -7,60% | 1,49% | US$4.526.377 | US$1.303.400 | 1.224.140.929 CLV |
| 1315 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$75,43 | -0,67% | 15,26% | US$4.481.245 | US$3.868.805 | 59.409 TQQQon |
| 1316 |  PePeonTron PEPEONTRON | US$0,004477 | 5,98% | -21,52% | US$4.476.504 | US$144.388 | 999.996.900 PEPEONTRON |
| 1317 |  FUNToken FUN | US$0,0004149 | 5,12% | 4,07% | US$4.482.920 | US$4.863.977 | 10.806.201.658 FUN |
| 1318 |  Alltoscan ATS | US$0,05969 | -1,76% | -5,22% | US$4.474.047 | US$74.856,10 | 74.950.108 ATS |
| 1319 |  Neutrino Index XTN | US$0,08609 | 3,70% | 8,80% | US$4.475.088 | - | 51.980.734 XTN |
| 1320 |  CloakCoin CLOAK | US$0,7261 | 0,00% | 158,98% | US$4.461.591 | - | 6.144.410 CLOAK |
| 1321 |  MetFi METFI | US$0,01404 | 4,70% | 7,19% | US$4.460.305 | US$13.306,62 | 317.634.731 METFI |
| 1322 |  Suku SUKU | US$0,007417 | 0,04% | 5,46% | US$4.439.195 | US$118.128 | 598.545.293 SUKU |
| 1323 |  ABBC Coin ABBC | US$0,004909 | 6,74% | -20,80% | US$4.443.723 | US$535,00 | 905.304.096 ABBC |
| 1324 |  KARRAT KARRAT | US$0,005412 | 10,88% | 34,57% | US$4.409.806 | US$404.618 | 814.768.097 KARRAT |
| 1325 |  PussFi PUSS | US$0,005006 | 0,08% | 3,95% | US$4.398.973 | US$1.035.384 | 878.824.621 PUSS |
| 1326 |  Ref Finance REF | US$0,04567 | -0,76% | 21,04% | US$4.384.398 | - | 95.995.184 REF |
| 1327 |  PinLink PIN | US$0,04937 | 2,59% | 0,03% | US$4.354.424 | US$269.706 | 88.206.631 PIN |
| 1328 |  BTSE Token BTSE | US$0,9960 | 2,65% | -5,62% | US$4.337.322 | US$10.150.245 | 4.354.711 BTSE |
| 1329 |  MECCA MEA | US$0,002671 | 0,63% | -7,94% | US$4.331.120 | US$191.018 | 1.621.332.083 MEA |
| 1330 |  Liqwid Finance LQ | US$0,2147 | 8,94% | 17,70% | US$4.323.842 | US$306.832 | 20.142.394 LQ |
| 1331 |  Oasys OAS | US$0,0006423 | 2,41% | 17,99% | US$4.290.553 | US$152.574 | 6.679.828.603 OAS |
| 1332 |  Zypher Network POP | US$0,001792 | 0,97% | -6,47% | US$4.278.587 | US$1.485.049 | 2.387.500.001 POP |
| 1333 |  Hyperion RION | US$0,2246 | -0,01% | 6,88% | US$4.266.455 | US$250.923 | 19.000.000 RION |
| 1334 |  Aleph Cloud ALEPH | US$0,01736 | -2,94% | 3,18% | US$4.291.618 | US$93.435,71 | 247.220.482 ALEPH |
| 1335 |  Cryptex Finance CTX | US$0,4209 | 4,89% | 15,12% | US$4.159.714 | US$1.231.128 | 9.883.595 CTX |
| 1336 |  Australian Digital Dollar AUDD | US$0,7232 | -0,18% | 0,21% | US$4.244.584 | US$60.092,04 | 5.869.320 AUDD |
| 1337 |  Odos ODOS | US$0,001136 | 1,45% | 3,81% | US$4.225.138 | US$104.130 | 3.718.869.397 ODOS |
| 1338 |  Humans.ai HEART | US$0,0005401 | 28,97% | 17,90% | US$4.213.097 | US$188.230 | 7.800.000.000 HEART |
| 1339 |  Bitrue Coin BTR | US$0,01167 | 0,04% | -4,09% | US$4.183.263 | US$508.172 | 358.325.645 BTR |
| 1340 |  Inflation Hedging Coin IHC | US$0,00003496 | 1,60% | 5,31% | US$4.182.495 | US$564,02 | 119.642.987.723 IHC |
| 1341 |  Dragonchain DRGN | US$0,01127 | -3,84% | -9,96% | US$4.178.531 | US$0,8900 | 370.772.651 DRGN |
| 1342 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$2.803,96 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1343 |  Aventus AVT | US$0,6718 | 14,02% | 20,01% | US$4.030.914 | US$478.082 | 6.000.000 AVT |
| 1344 |  Vara Network VARA | US$0,0007184 | 2,18% | 7,26% | US$4.092.847 | US$20.882,32 | 5.696.913.392 VARA |
| 1345 |  SyncGPT SYNC | US$0,02043 | 0,02% | -69,57% | US$4.086.663 | - | 200.000.000 SYNC |
| 1346 |  Observer OBSR | US$0,0006308 | 0,25% | 2,78% | US$4.104.615 | US$35.565,54 | 6.507.080.871 OBSR |
| 1347 |  BRN Metaverse BRN | US$0,1450 | 0,75% | 1,05% | US$4.067.877 | US$191.200 | 28.049.501 BRN |
| 1348 |  xMoney XMN | US$0,004031 | 4,19% | 1,54% | US$4.032.792 | US$5.442.224 | 1.000.559.129 XMN |
| 1349 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$953,76 | 0,07% | -1,11% | US$4.013.966 | US$1.546.332 | 4.209 LLYon |
| 1350 |  Shido Network SHIDO | US$0,0001719 | -1,75% | -1,59% | US$4.017.081 | US$92.975,85 | 23.369.537.043 SHIDO |
Tabel di atas menampilkan halaman 27 dari total 169 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.