Data Historis Harga Kripto 12/05/2026
Daftar harga kripto yang direkam pada tanggal 12/05/2026, mencakup 8.432 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5352 |  FRED FRED | US$0,0001166 | -2,08% | -3,22% | - | US$40,09 | - |
| 5353 |  UXD Stablecoin UXD | US$1,00 | 0,14% | -0,07% | - | - | - |
| 5354 |  FLOKITA FLOKITA | US$0,0000004900 | -1,33% | -9,39% | - | US$22,77 | - |
| 5355 |  Yeet YEET | US$0,0002304 | -2,67% | -7,60% | - | US$39,26 | - |
| 5356 |  SwiftCash SWIFT | US$0,0005668 | -0,75% | 1,51% | - | US$39,23 | - |
| 5357 |  Blocknet BLOCK | US$0,006436 | -12,51% | -42,55% | - | US$38,80 | - |
| 5358 |  THE WORD TOKEN TWD | US$0,000002620 | 1,28% | 4,99% | - | US$38,46 | - |
| 5359 |  Little Earth Buddy EARTHY | - | -5,27% | -78,24% | - | US$38,24 | - |
| 5360 |  AI Network AIN | US$0,01044 | -1,21% | -1,25% | - | US$37,83 | - |
| 5361 |  ZINC ZINC | US$0,001030 | -1,21% | 4,53% | - | US$37,85 | - |
| 5362 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$264,36 | -1,22% | -2,21% | - | US$37,32 | - |
| 5363 |  Chappyz CHAPZ | US$0,000004540 | 3,60% | 7,23% | - | US$37,08 | - |
| 5364 |  Toshe TOSHE | - | -2,34% | 2,99% | - | - | - |
| 5365 |  QoWatt QWT | US$0,0003070 | -3,09% | 8,76% | - | US$38,92 | - |
| 5366 |  BNB SNAKE BNBSNAKE | - | 3,44% | 4,37% | - | US$36,29 | - |
| 5367 |  SmartGolfToken SGI | US$0,1489 | -0,65% | -39,16% | - | US$36,04 | - |
| 5368 |  CelebrityCoinV2 CCV2 | US$0,01455 | -1,29% | 1,94% | - | US$35,55 | - |
| 5369 |  X Super Official CEO MRBEAST | US$0,00001086 | -3,09% | 15,76% | - | US$35,36 | - |
| 5370 |  Copycat Finance COPYCAT | US$0,001249 | -0,40% | 3,78% | - | US$34,28 | - |
| 5371 |  READ2N RCM | US$0,1779 | -0,76% | 5,35% | - | US$31,51 | - |
| 5372 |  HashBX HBX | US$0,0001569 | -1,48% | 4,11% | - | US$31,31 | - |
| 5373 |  e-Gulden EFL | US$0,1150 | 3,50% | 1,56% | - | US$31,21 | - |
| 5374 |  Scorum Coins SCR | US$0,0004818 | 10,04% | 11,34% | - | US$30,94 | - |
| 5375 |  Hedera Guild Game HGG | US$0,0001394 | -2,55% | 34,94% | - | US$37,11 | - |
| 5376 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002199 | -0,01% | -0,01% | - | US$29,99 | - |
| 5377 |  BIB BIB | US$0,02540 | -0,18% | -1,37% | - | US$29,84 | - |
| 5378 |  Photon PHOTON | US$0,04529 | 1,55% | 0,86% | - | US$29,72 | - |
| 5379 |  Degree Crypto Token DCT | US$1,59 | -13,18% | -15,90% | - | US$29,46 | - |
| 5380 |  Donald Trump TRUMP | US$0,00001967 | -3,83% | 8,72% | - | US$29,29 | - |
| 5381 |  Alux Jownes JOWNES | US$0,000005240 | -4,56% | 11,93% | - | US$29,16 | - |
| 5382 |  FARM FARM | US$0,04011 | -1,79% | -3,84% | - | US$28,69 | - |
| 5383 |  Stray Dog STRAYDOG | US$0,0001340 | -1,43% | -16,63% | - | - | - |
| 5384 |  Ink Finance QUILL | US$0,004853 | 169,38% | 141,82% | - | US$28,43 | - |
| 5385 |  BigStrategy Inc BSTR | US$0,00001749 | -1,28% | 2,20% | - | US$28,13 | - |
| 5386 |  Moon MOON | US$0,00001127 | 0,77% | -14,23% | - | US$27,82 | - |
| 5387 |  EthicHub ETHIX | US$0,1262 | -1,18% | -1,99% | - | US$11,73 | - |
| 5388 |  Penguin Finance PEFI | US$0,002181 | -2,94% | 4,47% | - | US$27,04 | - |
| 5389 |  Stable Coin SBC | US$1,00 | 0,12% | 0,02% | - | US$26,98 | - |
| 5390 |  Huebel Bolt BOLT | US$0,03678 | -4,21% | 12,85% | - | US$26,85 | - |
| 5391 |  Clifford CLIFFORD | US$0,00003389 | -1,58% | 2,56% | - | US$26,91 | - |
| 5392 |  Xrp Classic (new) XRPC | US$0,0001799 | -5,28% | 25,05% | - | US$26,71 | - |
| 5393 |  Maneki NEKO | US$0,0001030 | -4,55% | 2,42% | - | US$26,57 | - |
| 5394 |  Yellow BNB YBNB | US$0,00002039 | 1,11% | 5,42% | - | US$26,08 | - |
| 5395 |  GreenTrust GNT | - | 0,32% | 1,95% | - | US$26,02 | - |
| 5396 |  OFFICIAL ZUNO ZUNO | US$0,00002314 | -19,66% | 45,92% | - | US$26,00 | - |
| 5397 |  Based USA USA | US$0,00004466 | -2,43% | -5,14% | - | US$25,97 | - |
| 5398 |  FODL Finance FODL | US$0,0003157 | -1,22% | -0,72% | - | US$25,50 | - |
| 5399 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$599,56 | 0,09% | -0,75% | - | US$25,41 | - |
| 5400 |  Cellana Finance CELL | US$0,0001184 | -3,97% | 10,35% | - | US$24,98 | - |
| 5401 |  Zugacoin SZCB | US$0,02043 | -1,14% | -4,30% | - | US$25,35 | - |
Tabel di atas menampilkan halaman 108 dari total 169 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.