Data Historis Harga Kripto 12/05/2026
Daftar harga kripto yang direkam pada tanggal 12/05/2026, mencakup 8.432 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$80.477,50 | -1,53% | -0,56% | US$1.611.846.748.531 | US$32.186.688.600 | 20.028.540 BTC |
| 2 |  Ethereum ETH | US$2.274,64 | -2,77% | -3,67% | US$274.518.443.205 | US$16.145.394.773 | 120.686.358 ETH |
| 3 |  Tether USDt USDT | US$0,9997 | 0,00% | -0,01% | US$189.768.964.697 | US$74.279.983.088 | 189.816.609.410 USDT |
| 4 |  BNB BNB | US$664,54 | -0,81% | 5,42% | US$89.570.554.967 | US$1.642.513.243 | 134.785.563 BNB |
| 5 |  XRP XRP | US$1,44 | -2,76% | 1,62% | US$88.745.598.129 | US$2.318.747.031 | 61.796.225.236 XRP |
| 6 |  USDC USDC | US$0,9998 | 0,00% | 0,00% | US$77.125.746.258 | US$10.248.729.671 | 77.142.994.487 USDC |
| 7 |  Solana SOL | US$94,28 | -3,15% | 9,23% | US$54.485.238.795 | US$4.206.766.577 | 577.882.451 SOL |
| 8 |  TRON TRX | US$0,3490 | -0,59% | 1,26% | US$33.083.570.650 | US$729.935.686 | 94.798.199.197 TRX |
| 9 |  Dogecoin DOGE | US$0,1100 | -1,13% | -4,24% | US$18.694.478.132 | US$1.220.750.077 | 169.925.453.127 DOGE |
| 10 |  Hyperliquid HYPE | US$40,22 | -4,30% | -8,02% | US$10.243.438.694 | US$277.854.473 | 254.702.853 HYPE |
| 11 |  Cardano ADA | US$0,2709 | -3,43% | 3,35% | US$9.807.366.574 | US$468.807.216 | 36.200.982.332 ADA |
| 12 |  Zcash ZEC | US$570,45 | 2,42% | 10,45% | US$9.510.839.752 | US$798.978.438 | 16.672.497 ZEC |
| 13 |  UNUS SED LEO LEO | US$9,99 | 1,34% | -3,32% | US$9.192.748.957 | US$967.142 | 920.641.394 LEO |
| 14 |  Bitcoin Cash BCH | US$439,38 | -2,40% | -4,75% | US$8.802.478.246 | US$246.139.791 | 20.033.666 BCH |
| 15 |  Monero XMR | US$411,25 | -1,21% | -0,17% | US$7.586.252.937 | US$144.979.066 | 18.446.744 XMR |
| 16 |  Chainlink LINK | US$10,28 | -2,92% | 5,30% | US$7.477.365.651 | US$603.241.665 | 727.099.970 LINK |
| 17 |  Toncoin TON | US$2,29 | -5,74% | 17,45% | US$6.155.707.631 | US$515.680.591 | 2.686.064.112 TON |
| 18 |  Canton CC | US$0,1531 | -6,20% | 3,91% | US$5.896.270.489 | US$20.622.056 | 38.519.417.752 CC |
| 19 |  Stellar XLM | US$0,1624 | -3,70% | 1,57% | US$5.437.925.521 | US$139.538.291 | 33.486.686.312 XLM |
| 20 |  Dai DAI | US$0,9997 | 0,00% | -0,01% | US$5.363.868.080 | US$80.174.678 | 5.365.382.703 DAI |
| 21 |  Sui SUI | US$1,24 | -4,32% | 27,94% | US$4.955.767.595 | US$873.344.583 | 4.005.418.370 SUI |
| 22 |  Litecoin LTC | US$58,01 | -0,90% | 2,89% | US$4.475.953.352 | US$284.815.414 | 77.162.733 LTC |
| 23 |  World Liberty Financial USD USD1 | US$0,9990 | 0,01% | -0,05% | US$4.404.727.965 | US$814.657.467 | 4.408.933.812 USD1 |
| 24 |  Avalanche AVAX | US$9,84 | -2,96% | 4,59% | US$4.246.901.974 | US$226.226.921 | 431.771.961 AVAX |
| 25 |  MemeCore M | US$3,24 | -1,40% | -7,26% | US$4.216.608.125 | US$12.075.586 | 1.300.649.831 M |
| 26 |  Hedera HBAR | US$0,09377 | -3,27% | 3,83% | US$4.066.891.159 | US$84.363.849 | 43.373.141.657 HBAR |
| 27 |  Ethena USDe USDe | US$0,9995 | 0,00% | 0,03% | US$3.968.687.122 | US$52.336.271 | 3.970.672.622 USDe |
| 28 |  Shiba Inu SHIB | US$0,000006420 | -2,74% | 1,15% | US$3.780.345.019 | US$119.500.243 | 589.243.332.980.231 SHIB |
| 29 |  Global Dollar USDG | US$0,9997 | 0,00% | -0,01% | US$3.547.715.437 | US$43.600.967 | 3.548.729.838 USDG |
| 30 |  PayPal USD PYUSD | US$0,9996 | 0,00% | -0,01% | US$3.463.039.902 | US$122.816.882 | 3.464.300.570 PYUSD |
| 31 |  Cronos CRO | US$0,07818 | 0,98% | 11,79% | US$3.408.146.965 | US$37.664.683 | 43.593.807.222 CRO |
| 32 |  Bittensor TAO | US$309,27 | -3,46% | 5,88% | US$3.369.315.564 | US$230.034.850 | 10.894.296 TAO |
| 33 |  Tether Gold XAUt | US$4.710,23 | -0,86% | 2,75% | US$2.790.337.191 | US$219.611.522 | 592.399 XAUt |
| 34 |  Uniswap UNI | US$3,76 | -3,45% | 12,00% | US$2.393.354.195 | US$203.994.154 | 636.091.563 UNI |
| 35 |  Polkadot DOT | US$1,33 | -2,07% | 4,33% | US$2.246.877.478 | US$139.760.825 | 1.683.495.949 DOT |
| 36 |  PAX Gold PAXG | US$4.711,00 | -0,92% | 2,79% | US$2.223.323.158 | US$216.746.025 | 471.943 PAXG |
| 37 |  Mantle MNT | US$0,6667 | -4,37% | 3,21% | US$2.201.567.697 | US$46.228.406 | 3.302.294.383 MNT |
| 38 |  World Liberty Financial WLFI | US$0,06724 | 0,59% | 3,20% | US$2.136.362.627 | US$67.271.233 | 31.772.113.101 WLFI |
| 39 |  NEAR Protocol NEAR | US$1,60 | 3,54% | 23,57% | US$2.075.777.509 | US$347.774.506 | 1.295.332.026 NEAR |
| 40 |  Ondo ONDO | US$0,3895 | -9,46% | 20,90% | US$1.896.711.119 | US$242.604.982 | 4.869.330.647 ONDO |
| 41 |  Pi PI | US$0,1739 | 1,02% | -5,40% | US$1.816.091.437 | US$14.549.040 | 10.445.391.026 PI |
| 42 |  OKB OKB | US$85,29 | -2,33% | -0,66% | US$1.791.175.266 | US$35.337.876 | 21.000.000 OKB |
| 43 |  Internet Computer ICP | US$3,18 | -4,27% | 19,94% | US$1.757.740.297 | US$83.800.800 | 552.082.329 ICP |
| 44 |  Aster ASTER | US$0,6732 | -2,48% | -0,13% | US$1.750.641.300 | US$122.681.137 | 2.600.441.064 ASTER |
| 45 |  Sky SKY | US$0,07490 | -0,97% | -5,71% | US$1.738.841.583 | US$14.377.794 | 23.214.633.478 SKY |
| 46 |  Pepe PEPE | US$0,000004140 | -4,63% | 0,68% | US$1.713.853.029 | US$314.489.706 | 413.772.495.938.891 PEPE |
| 47 |  Ripple USD RLUSD | US$0,9999 | -0,01% | 0,00% | US$1.572.592.020 | US$394.073.836 | 1.572.782.947 RLUSD |
| 48 |  Aave AAVE | US$96,65 | -4,58% | 3,36% | US$1.488.534.725 | US$368.149.252 | 15.401.960 AAVE |
| 49 |  USDD USDD | US$0,9996 | 0,08% | -0,02% | US$1.474.194.658 | US$10.681.000 | 1.474.734.481 USDD |
| 50 |  Ethereum Classic ETC | US$9,39 | -3,97% | 4,20% | US$1.471.832.568 | US$61.172.131 | 156.673.799 ETC |
Tabel di atas menampilkan halaman 1 dari total 169 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.