Data Historis Harga Kripto 12/05/2026
Daftar harga kripto yang direkam pada tanggal 12/05/2026, mencakup 8.432 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Genius Terminal GENIUS | US$0,5661 | 7,61% | 10,08% | US$189.861.850 | US$39.989.452 | 335.377.059 GENIUS |
| 152 |  Convex Finance CVX | US$1,92 | -1,86% | 6,58% | US$187.472.547 | US$20.886.166 | 97.498.768 CVX |
| 153 |  Falcon Finance FF | US$0,07859 | 10,60% | 25,95% | US$183.889.387 | US$102.565.598 | 2.340.000.000 FF |
| 154 |  ZKsync ZK | US$0,01862 | -0,78% | 6,98% | US$181.974.449 | US$15.922.768 | 9.774.554.334 ZK |
| 155 |  Gala GALA | US$0,003756 | -4,05% | 7,75% | US$179.337.979 | US$37.599.209 | 47.744.316.556 GALA |
| 156 |  Vision VSN | US$0,04836 | 0,03% | -4,69% | US$174.905.552 | US$3.202.904 | 3.616.932.730 VSN |
| 157 |  Plasma XPL | US$0,09600 | -6,29% | 3,79% | US$172.796.825 | US$62.254.536 | 1.800.000.000 XPL |
| 158 |  OriginTrail TRAC | US$0,3430 | -0,95% | 0,35% | US$171.502.463 | US$6.246.440 | 500.000.000 TRAC |
| 159 |  RaveDAO RAVE | US$0,6831 | 1,94% | -1,13% | US$169.426.911 | US$17.878.565 | 248.044.444 RAVE |
| 160 |  Helium HNT | US$0,9112 | -4,40% | -2,94% | US$169.782.276 | US$2.423.508 | 186.321.438 HNT |
| 161 |  eCash XEC | US$0,000008150 | -4,15% | 11,51% | US$163.130.681 | US$8.827.667 | 20.027.482.797.580 XEC |
| 162 |  SafePal SFP | US$0,3256 | -2,69% | 2,68% | US$162.817.470 | US$2.351.583 | 500.000.000 SFP |
| 163 |  Centrifuge CFG | US$0,2829 | -6,10% | 19,13% | US$163.275.568 | US$27.163.220 | 577.156.141 CFG |
| 164 |  Basic Attention Token BAT | US$0,1079 | -3,44% | 3,13% | US$161.391.154 | US$10.277.705 | 1.495.724.657 BAT |
| 165 |  MX Token MX | US$1,75 | -0,18% | -0,68% | US$160.591.702 | US$6.315.963 | 91.837.334 MX |
| 166 |  EigenCloud EIGEN | US$0,2132 | -2,35% | 14,43% | US$157.555.545 | US$15.636.897 | 738.871.597 EIGEN |
| 167 |  ApeCoin APE | US$0,1564 | 0,37% | -1,96% | US$156.398.080 | US$47.302.111 | 1.000.000.000 APE |
| 168 |  Stargate Finance STG | US$0,2357 | -0,08% | 3,71% | US$155.763.318 | US$5.685.841 | 660.951.371 STG |
| 169 |  Vaulta A | US$0,09391 | -3,62% | 7,37% | US$154.094.850 | US$13.303.576 | 1.640.938.282 A |
| 170 |  Arweave AR | US$2,34 | -1,14% | 4,85% | US$153.376.442 | US$21.326.521 | 65.652.466 AR |
| 171 |  Tagger TAG | US$0,001397 | 2,07% | 7,00% | US$151.481.925 | US$7.005.114 | 108.404.572.594 TAG |
| 172 |  Audiera BEAT | US$0,5522 | -3,95% | 1,81% | US$147.304.489 | US$11.208.627 | 266.766.666 BEAT |
| 173 |  Golem GLM | US$0,1476 | -4,08% | 7,49% | US$147.600.702 | US$9.445.633 | 1.000.000.000 GLM |
| 174 |  AB AB | US$0,001476 | -2,03% | -4,58% | US$145.819.821 | US$3.286.076 | 98.823.661.261 AB |
| 175 |  Sonic S | US$0,05027 | -5,28% | 11,05% | US$144.763.912 | US$20.746.777 | 2.880.000.000 S |
| 176 |  Banana For Scale BANANAS31 | US$0,01419 | 0,93% | 25,16% | US$141.947.469 | US$30.624.990 | 10.000.000.000 BANANAS31 |
| 177 |  Sahara AI SAHARA | US$0,04337 | 19,17% | 75,11% | US$141.994.834 | US$196.260.533 | 3.274.375.000 SAHARA |
| 178 |  1inch 1INCH | US$0,09960 | -3,81% | 2,34% | US$140.047.899 | US$13.477.478 | 1.406.059.165 1INCH |
| 179 |  Aethir ATH | US$0,006913 | -6,56% | 11,93% | US$139.158.885 | US$101.193.911 | 20.128.764.593 ATH |
| 180 |  MultiversX EGLD | US$4,64 | -3,73% | 11,23% | US$138.825.523 | US$6.254.944 | 29.914.882 EGLD |
| 181 |  Irys IRYS | US$0,05283 | 17,84% | 51,45% | US$135.612.199 | US$32.792.361 | 2.566.813.162 IRYS |
| 182 |  Fluid FLUID | US$1,73 | -4,41% | 5,30% | US$134.810.032 | US$2.182.698 | 77.946.997 FLUID |
| 183 |  WEMIX WEMIX | US$0,2888 | 6,54% | 19,07% | US$133.483.558 | US$1.547.284 | 462.277.841 WEMIX |
| 184 |  dYdX DYDX | US$0,1576 | -4,89% | 6,62% | US$132.308.038 | US$7.200.381 | 839.623.346 DYDX |
| 185 |  USD.AI CHIP | US$0,06481 | 5,99% | 14,12% | US$129.613.614 | US$641.689.444 | 2.000.000.000 CHIP |
| 186 |  Reserve Rights RSR | US$0,002004 | -2,11% | 2,97% | US$125.332.511 | US$6.510.724 | 62.553.174.091 RSR |
| 187 |  MegaETH MEGA | US$0,1099 | -7,36% | -14,12% | US$124.154.078 | US$46.935.683 | 1.129.792.788 MEGA |
| 188 |  Sentient SENT | US$0,01684 | -3,59% | 0,76% | US$121.909.799 | US$15.133.346 | 7.237.878.887 SENT |
| 189 |  River RIVER | US$6,19 | -0,63% | 3,41% | US$121.318.108 | US$9.599.062 | 19.600.000 RIVER |
| 190 |  Horizen ZEN | US$6,72 | -1,59% | -11,54% | US$121.048.189 | US$15.916.763 | 18.025.052 ZEN |
| 191 |  Synthetix SNX | US$0,3465 | -2,72% | 6,66% | US$119.391.701 | US$9.692.501 | 344.516.234 SNX |
| 192 |  0G 0G | US$0,5604 | -1,38% | 3,91% | US$119.501.075 | US$13.983.790 | 213.243.998 0G |
| 193 |  Cheems (cheems.pet) CHEEMS | US$0,0000006200 | -3,87% | -2,79% | US$115.438.769 | US$1.786.465 | 187.495.034.775.398 CHEEMS |
| 194 |  Safe SAFE | US$0,1539 | -2,03% | 12,02% | US$113.927.536 | US$3.192.834 | 740.405.982 SAFE |
| 195 |  Livepeer LPT | US$2,26 | -4,04% | 3,34% | US$112.098.032 | US$14.890.702 | 49.688.955 LPT |
| 196 |  FTX Token FTT | US$0,3387 | -3,09% | -9,77% | US$111.407.052 | US$2.782.809 | 328.895.104 FTT |
| 197 |  Official Melania Meme MELANIA | US$0,1117 | 2,58% | 6,16% | US$111.737.024 | US$16.410.045 | 999.996.192 MELANIA |
| 198 |  KAITO KAITO | US$0,4578 | -8,80% | -5,88% | US$110.509.632 | US$13.162.172 | 241.388.889 KAITO |
| 199 |  Gas GAS | US$1,71 | -3,00% | 3,50% | US$110.995.169 | US$3.913.991 | 64.992.331 GAS |
| 200 |  Kamino KMNO | US$0,02423 | -6,57% | 16,26% | US$111.226.966 | US$12.387.824 | 4.590.411.213 KMNO |
Tabel di atas menampilkan halaman 4 dari total 169 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.