Data Historis Harga Kripto 12/05/2026
Daftar harga kripto yang direkam pada tanggal 12/05/2026, mencakup 8.432 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$45,59 | -1,56% | -0,54% | US$44.630.706 | US$522,16 | 978.945 IBITon |
| 452 |  Venus XVS | US$2,74 | -3,03% | 4,44% | US$44.624.412 | US$4.563.287 | 16.311.761 XVS |
| 453 |  Gravity G | US$0,004162 | 1,48% | 12,36% | US$44.612.066 | US$3.796.450 | 10.719.400.000 G |
| 454 |  Perle PRL | US$0,2553 | -6,27% | -10,01% | US$44.681.029 | US$334.789.571 | 175.000.000 PRL |
| 455 |  BSquared Network B2 | US$0,6551 | 5,05% | 4,54% | US$44.123.047 | US$6.415.058 | 67.353.370 B2 |
| 456 |  Vanta Network VANTA | US$10,32 | -4,60% | 2,33% | US$44.328.845 | US$245.982 | 4.294.085 VANTA |
| 457 |  SKALE SKL | US$0,007141 | -2,84% | 2,82% | US$44.217.633 | US$5.593.148 | 6.192.144.337 SKL |
| 458 |  EscoinToken ELG | US$0,2818 | -0,06% | -0,35% | US$44.278.431 | US$315.706 | 157.137.249 ELG |
| 459 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,44 | -3,37% | 29,32% | US$43.875.197 | US$3.389,66 | 12.754.418 TONXX |
| 460 |  ICON ICX | US$0,03991 | -3,52% | 5,87% | US$43.756.752 | US$1.208.746 | 1.096.330.073 ICX |
| 461 |  Nockchain NOCK | US$0,02259 | -15,60% | -5,85% | US$43.362.048 | US$2.586.633 | 1.919.188.992 NOCK |
| 462 |  BIM BIM | US$1,45 | -2,26% | -2,96% | US$43.542.792 | US$228.856 | 30.000.000 BIM |
| 463 |  ZEROBASE ZBT | US$0,1549 | 2,08% | -16,00% | US$43.235.598 | US$25.366.143 | 279.166.664 ZBT |
| 464 |  Merlin Chain MERL | US$0,03454 | -0,48% | -12,06% | US$42.713.896 | US$6.630.539 | 1.236.647.716 MERL |
| 465 |  Gensyn AI | US$0,03293 | -2,94% | 0,98% | US$42.963.601 | US$9.355.951 | 1.304.675.313 AI |
| 466 |  ECOMI OMI | US$0,0001511 | 0,67% | 6,56% | US$42.683.795 | US$1.672.552 | 282.560.283.956 OMI |
| 467 |  iExec RLC RLC | US$0,4909 | -4,35% | 5,68% | US$42.707.946 | US$3.445.640 | 86.999.785 RLC |
| 468 |  Nasdaq tokenized ETF (xStock) QQQX | US$706,99 | -1,04% | 2,73% | US$42.568.284 | US$2.131.854 | 60.211 QQQX |
| 469 |  BankrCoin BNKR | US$0,0004205 | 31,19% | 25,26% | US$41.753.739 | US$11.799.024 | 99.300.000.000 BNKR |
| 470 |  COTI COTI | US$0,01506 | -0,70% | 6,50% | US$42.468.019 | US$4.253.606 | 2.819.359.280 COTI |
| 471 |  Ardor ARDR | US$0,04256 | -3,10% | -0,67% | US$42.495.519 | US$1.040.042 | 998.466.231 ARDR |
| 472 |  Subsquid SQD | US$0,04057 | -7,15% | 18,76% | US$42.112.457 | US$5.044.351 | 1.038.016.788 SQD |
| 473 |  Band BAND | US$0,2403 | -4,36% | 6,51% | US$42.332.941 | US$4.857.392 | 176.157.085 BAND |
| 474 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$83,67 | 0,00% | 5,40% | US$42.021.415 | US$99,50 | 502.228 IEMGx |
| 475 |  Open Campus EDU | US$0,05522 | 0,43% | 20,24% | US$41.824.648 | US$27.604.558 | 757.392.361 EDU |
| 476 |  Snek SNEK | US$0,0005592 | -6,74% | 7,56% | US$41.779.767 | US$6.869.401 | 74.713.779.612 SNEK |
| 477 |  Rekt (rekt.com) REKT | US$0,0000001500 | -1,24% | 0,67% | US$41.780.027 | US$224.261 | 281.812.325.849.619 REKT |
| 478 |  Pythia PYTHIA | US$0,04165 | -13,99% | -22,56% | US$41.577.674 | US$453.919 | 998.158.305 PYTHIA |
| 479 |  BOOK OF MEME BOME | US$0,0006037 | -5,08% | 2,48% | US$41.573.652 | US$13.842.440 | 68.866.862.388 BOME |
| 480 |  ApeX Protocol APEX | US$0,2996 | -1,47% | 1,61% | US$41.570.610 | US$1.809.278 | 138.738.639 APEX |
| 481 |  ChangeNOW Token NOW | US$0,4895 | -3,39% | -0,75% | US$41.511.868 | US$1.093,51 | 84.803.670 NOW |
| 482 |  Meta tokenized stock (xStock) METAX | US$603,82 | 0,14% | -0,15% | US$41.403.352 | US$2.403.580 | 68.569 METAX |
| 483 |  Janction JCT | US$0,003603 | 17,16% | 9,84% | US$41.412.600 | US$7.920.494 | 11.493.687.500 JCT |
| 484 |  PumpMeme PM | US$1,28 | -1,40% | -0,49% | US$41.057.402 | US$156.362 | 32.008.015 PM |
| 485 |  GMT GMT | US$0,01326 | -0,28% | 21,64% | US$41.243.939 | US$86.854.335 | 3.111.400.155 GMT |
| 486 |  Dogelon Mars ELON | US$0,00000004000 | -1,76% | 1,88% | US$40.819.781 | US$3.367.037 | 998.583.953.085.067 ELON |
| 487 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$741,34 | -0,37% | 1,55% | US$40.770.788 | US$3.014.000 | 54.996 SPYon |
| 488 |  Pundi X (New) PUNDIX | US$0,1574 | -1,89% | 0,14% | US$40.671.005 | US$2.817.847 | 258.386.541 PUNDIX |
| 489 |  Pax Dollar USDP | US$0,9993 | -0,02% | -0,01% | US$40.539.929 | US$4.982.387 | 40.569.460 USDP |
| 490 |  Magma Finance MAGMA | US$0,2140 | -0,41% | -11,43% | US$40.656.546 | US$2.174.775 | 190.000.000 MAGMA |
| 491 |  Spacecoin SPACE | US$0,008105 | -1,86% | 3,73% | US$40.462.741 | US$3.802.951 | 4.992.384.952 SPACE |
| 492 |  Aegis YUSD YUSD | US$0,9937 | 0,19% | -0,18% | US$40.403.021 | US$14,83 | 40.659.231 YUSD |
| 493 |  Kinetiq KNTQ | US$0,1490 | -6,71% | 18,49% | US$40.223.155 | US$379.109 | 270.000.000 KNTQ |
| 494 |  BORA BORA | US$0,03644 | -3,59% | -0,65% | US$40.072.464 | US$535.464 | 1.099.750.000 BORA |
| 495 |  Gemini Dollar GUSD | US$1,0000 | -0,06% | 0,08% | US$40.131.457 | US$6.921.072 | 40.132.809 GUSD |
| 496 |  Neiro NEIRO | US$0,00009538 | -6,14% | -2,91% | US$40.126.154 | US$18.868.198 | 420.684.481.048 NEIRO |
| 497 |  APRO AT | US$0,1601 | 2,76% | -5,19% | US$40.028.049 | US$5.137.036 | 250.000.000 AT |
| 498 |  BUSD BUSD | US$0,9999 | 0,02% | -0,02% | US$40.021.863 | US$1.013.445 | 40.026.070 BUSD |
| 499 |  ConstitutionDAO PEOPLE | US$0,007899 | -5,45% | -5,94% | US$39.968.040 | US$10.656.526 | 5.060.137.335 PEOPLE |
| 500 |  CROSS CROSS | US$0,09826 | 0,72% | -5,48% | US$40.103.058 | US$5.355.880 | 408.134.534 CROSS |
Tabel di atas menampilkan halaman 10 dari total 169 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.