Data Historis Harga Kripto 12/05/2026
Daftar harga kripto yang direkam pada tanggal 12/05/2026, mencakup 8.432 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  ViciCoin VCNT | US$17,14 | 0,39% | -0,22% | US$104.397.425 | US$887.062 | 6.089.112 VCNT |
| 252 |  CoW Protocol COW | US$0,1884 | -3,32% | 7,02% | US$104.609.598 | US$3.646.870 | 555.225.580 COW |
| 253 |  TROLL (SOL) TROLL | US$0,1042 | -12,72% | 142,52% | US$104.124.735 | US$25.055.590 | 998.880.990 TROLL |
| 254 |  Block Street BSB | US$0,5013 | 3,50% | -15,20% | US$104.152.468 | US$13.974.579 | 207.750.000 BSB |
| 255 |  0x Protocol ZRX | US$0,1226 | -2,61% | 11,59% | US$104.007.366 | US$18.942.684 | 848.396.563 ZRX |
| 256 |  Berachain BERA | US$0,3984 | -3,01% | 5,58% | US$103.550.229 | US$30.232.876 | 259.946.758 BERA |
| 257 |  Beam BEAM | US$0,002005 | -6,45% | 2,63% | US$102.853.149 | US$4.259.047 | 51.300.184.687 BEAM |
| 258 |  Kusama KSM | US$5,61 | -3,86% | 14,43% | US$102.085.195 | US$5.861.548 | 18.198.214 KSM |
| 259 |  Bio Protocol BIO | US$0,04672 | -1,12% | -8,65% | US$101.469.345 | US$52.962.669 | 2.171.981.542 BIO |
| 260 |  StandX DUSD DUSD | US$0,9988 | -0,01% | -0,03% | US$100.530.758 | US$212.738 | 100.655.231 DUSD |
| 261 |  MNEE MNEE | US$0,9995 | -0,03% | 0,02% | US$100.142.684 | US$140.269 | 100.189.555 MNEE |
| 262 |  Ravencoin RVN | US$0,006117 | -3,45% | 1,61% | US$99.328.392 | US$5.248.496 | 16.238.923.366 RVN |
| 263 |  Brett (Based) BRETT | US$0,009872 | -5,54% | 24,75% | US$98.716.109 | US$15.258.001 | 9.999.997.545 BRETT |
| 264 |  Yearn YFI | US$2.744,88 | -2,32% | 0,51% | US$98.036.055 | US$18.227.497 | 35.716 YFI |
| 265 |  Smilek to the Bank SMILEK | US$0,00004999 | 0,01% | -0,02% | US$97.923.077 | US$32.599,50 | 1.958.901.062.006 SMILEK |
| 266 |  ORDI ORDI | US$4,65 | -5,14% | -10,74% | US$97.559.340 | US$42.396.504 | 21.000.000 ORDI |
| 267 |  USDH USDH | US$0,9998 | -0,01% | 0,01% | US$97.023.289 | US$8.345.604 | 97.039.801 USDH |
| 268 |  Tesla tokenized stock (xStock) TSLAX | US$430,71 | -2,93% | 11,19% | US$97.034.324 | US$11.318.845 | 225.288 TSLAX |
| 269 |  Orca ORCA | US$1,57 | -5,95% | -6,42% | US$95.435.706 | US$22.284.386 | 60.798.789 ORCA |
| 270 |  Enjin Coin ENJ | US$0,04813 | 2,42% | -1,82% | US$94.503.331 | US$35.944.497 | 1.963.508.051 ENJ |
| 271 |  Impossible Cloud Network ICNT | US$0,3682 | 2,07% | 2,92% | US$93.157.192 | US$6.986.063 | 253.006.129 ICNT |
| 272 |  Spark SPK | US$0,03470 | 4,11% | -3,56% | US$93.233.446 | US$114.627.718 | 2.687.142.143 SPK |
| 273 |  AIOZ Network AIOZ | US$0,07369 | -5,14% | 7,25% | US$92.337.516 | US$3.696.079 | 1.253.036.918 AIOZ |
| 274 |  Wormhole W | US$0,01585 | -3,46% | 15,97% | US$92.319.074 | US$31.950.215 | 5.822.849.293 W |
| 275 |  Tria TRIA | US$0,04191 | 5,68% | -8,12% | US$90.435.561 | US$7.907.901 | 2.157.670.000 TRIA |
| 276 |  WhiteRock WHITE | US$0,0001391 | -2,22% | 4,72% | US$90.393.305 | US$66.520,25 | 650.000.000.000 WHITE |
| 277 |  YZY MONEY YZY | US$0,3012 | 0,52% | -1,74% | US$90.360.256 | US$189.120 | 299.999.466 YZY |
| 278 |  SOON SOON | US$0,1836 | 9,38% | 10,58% | US$89.674.940 | US$10.936.094 | 488.393.023 SOON |
| 279 |  Turbo TURBO | US$0,001288 | -3,32% | 0,46% | US$88.891.333 | US$11.668.191 | 68.999.999.990 TURBO |
| 280 |  Theta Fuel TFUEL | US$0,01209 | -2,47% | 4,91% | US$88.579.380 | US$2.521.499 | 7.328.218.683 TFUEL |
| 281 |  Meteora MET | US$0,1708 | -4,27% | 2,43% | US$88.528.716 | US$10.231.516 | 518.368.127 MET |
| 282 |  Seeker SKR | US$0,01647 | -1,68% | 1,08% | US$86.722.481 | US$5.926.556 | 5.264.980.662 SKR |
| 283 |  ZetaChain ZETA | US$0,06214 | 1,22% | 4,37% | US$87.780.196 | US$4.898.071 | 1.412.541.667 ZETA |
| 284 |  NEXPACE NXPC | US$0,3221 | -5,73% | 7,91% | US$87.274.820 | US$6.946.814 | 270.981.977 NXPC |
| 285 |  Everything EV | US$0,0008638 | 3,27% | -17,13% | US$86.383.552 | US$335.421 | 100.000.000.000 EV |
| 286 |  Keeta KTA | US$0,1650 | 25,10% | 5,09% | US$88.382.703 | US$4.582.742 | 535.585.348 KTA |
| 287 |  Creditcoin CTC | US$0,1598 | -6,77% | 7,76% | US$86.408.672 | US$5.951.836 | 540.658.812 CTC |
| 288 |  Alchemy Pay ACH | US$0,008654 | 2,72% | 9,54% | US$86.537.946 | US$26.646.758 | 10.000.000.000 ACH |
| 289 |  Lombard BARD | US$0,2763 | -3,42% | -0,46% | US$86.249.362 | US$9.649.690 | 312.187.500 BARD |
| 290 |  Zilliqa ZIL | US$0,004287 | -3,11% | 1,37% | US$85.770.367 | US$9.132.172 | 20.006.980.431 ZIL |
| 291 |  MultiBank Group MBG | US$0,3469 | 1,31% | 15,90% | US$85.914.211 | US$3.554.381 | 247.670.843 MBG |
| 292 |  Mina MINA | US$0,06646 | -2,18% | 5,85% | US$85.474.419 | US$4.991.411 | 1.286.028.606 MINA |
| 293 |  Dog (Bitcoin) DOG | US$0,0008519 | -5,79% | 5,29% | US$85.190.139 | US$1.632.008 | 100.000.000.000 DOG |
| 294 |  Axelar AXL | US$0,07157 | -0,93% | -10,92% | US$83.593.837 | US$10.985.703 | 1.168.024.037 AXL |
| 295 |  Grass GRASS | US$0,3431 | -6,53% | -0,79% | US$83.681.432 | US$13.990.205 | 243.905.091 GRASS |
| 296 |  Oasis ROSE | US$0,01101 | -2,30% | 5,35% | US$83.547.131 | US$4.798.249 | 7.589.866.626 ROSE |
| 297 |  Qubic QUBIC | US$0,0000006000 | -3,34% | -3,68% | US$83.136.167 | US$1.402.165 | 137.568.524.619.336 QUBIC |
| 298 |  Rootstock Infrastructure Framework RIF | US$0,08243 | 7,40% | 61,02% | US$82.433.845 | US$7.262.563 | 1.000.000.000 RIF |
| 299 |  Ronin RON | US$0,1074 | -5,44% | 7,02% | US$82.968.834 | US$4.907.363 | 772.401.679 RON |
| 300 |  SuperVerse SUPER | US$0,1295 | -4,06% | 3,88% | US$82.874.095 | US$7.698.013 | 640.162.626 SUPER |
Tabel di atas menampilkan halaman 6 dari total 169 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.