Data Historis Harga Kripto 12/05/2026
Daftar harga kripto yang direkam pada tanggal 12/05/2026, mencakup 8.432 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Moca Network MOCA | US$0,01537 | -0,36% | 13,33% | US$63.999.914 | US$4.478.960 | 4.163.062.774 MOCA |
| 352 |  Quack AI Q | US$0,01618 | 11,55% | 58,41% | US$63.578.342 | US$6.984.387 | 3.928.547.267 Q |
| 353 |  Derive DRV | US$0,08566 | -0,17% | -7,52% | US$63.175.824 | US$70.968,26 | 737.529.683 DRV |
| 354 |  USDsui USDsui | US$1,00 | 0,04% | 0,13% | US$63.056.936 | US$3.235.797 | 62.960.000 USDsui |
| 355 |  UnifAI Network UAI | US$0,2626 | -4,87% | -17,87% | US$62.762.959 | US$4.286.612 | 239.000.000 UAI |
| 356 |  Ontology ONT | US$0,06275 | -3,83% | -12,28% | US$62.745.091 | US$7.906.303 | 1.000.000.000 ONT |
| 357 |  Defi App HOME | US$0,01682 | 3,31% | 22,48% | US$63.046.179 | US$6.614.429 | 3.748.055.334 HOME |
| 358 |  Fidelity Digital Dollar FIDD | US$0,9996 | -0,03% | -0,06% | US$62.572.955 | US$1.676.081 | 62.601.060 FIDD |
| 359 |  Lumera Health LUR | US$4,12 | -0,73% | 1,34% | US$62.439.303 | US$569.553 | 15.170.537 LUR |
| 360 |  Zama ZAMA | US$0,02837 | -1,61% | -0,91% | US$62.408.553 | US$17.595.455 | 2.200.000.000 ZAMA |
| 361 |  Dusk DUSK | US$0,1243 | -3,58% | -11,67% | US$61.780.612 | US$6.132.990 | 496.999.999 DUSK |
| 362 |  Non-Playable Coin NPC | US$0,008102 | -3,74% | 0,14% | US$61.338.122 | US$3.739.449 | 7.570.437.289 NPC |
| 363 |  VVS Finance VVS | US$0,000001400 | 0,62% | 9,46% | US$61.049.098 | US$193.717 | 43.550.331.272.464 VVS |
| 364 |  Nano XNO | US$0,4591 | -5,77% | 1,70% | US$61.174.604 | US$217.067 | 133.248.297 XNO |
| 365 |  Quantix Finance QFI | US$60,63 | -0,60% | 0,25% | US$60.632.696 | US$2.448.093 | 1.000.000 QFI |
| 366 |  KUB Coin KUB | US$0,8793 | -0,40% | 0,15% | US$60.647.999 | US$202.010 | 68.974.776 KUB |
| 367 |  Venus BUSD vBUSD | US$0,02230 | 0,02% | -0,02% | US$60.101.897 | - | 2.694.770.470 vBUSD |
| 368 |  VeThor Token VTHO | US$0,0006003 | -4,16% | 2,33% | US$60.007.910 | US$2.354.128 | 99.972.049.829 VTHO |
| 369 |  Linea LINEA | US$0,003862 | -3,13% | 7,19% | US$59.797.825 | US$16.730.992 | 15.482.147.850 LINEA |
| 370 |  Eurite EURI | US$1,17 | -0,34% | 0,16% | US$59.808.213 | US$8.966.436 | 50.968.734 EURI |
| 371 |  Peanut the Squirrel PNUT | US$0,05988 | -3,29% | -0,57% | US$59.868.974 | US$17.161.060 | 999.842.192 PNUT |
| 372 |  Magic Eden ME | US$0,1221 | 0,99% | 14,89% | US$59.756.570 | US$149.607.268 | 489.535.698 ME |
| 373 |  OpenGradient OPG | US$0,3113 | -8,64% | 15,77% | US$59.153.709 | US$268.544.546 | 190.000.000 OPG |
| 374 |  Verge XVG | US$0,003563 | -5,00% | -7,30% | US$58.860.152 | US$3.749.041 | 16.521.951.236 XVG |
| 375 |  Moo Deng (moodengsol.com) MOODENG | US$0,05918 | -7,45% | -5,95% | US$58.586.001 | US$13.083.811 | 989.971.791 MOODENG |
| 376 |  MANTRA MANTRA | US$0,01133 | 2,99% | 11,75% | US$57.157.685 | US$30.501.570 | 5.043.631.401 MANTRA |
| 377 |  GEODNET GEOD | US$0,1326 | -0,68% | 3,62% | US$58.186.806 | US$214.834 | 438.777.945 GEOD |
| 378 |  PlaysOut PLAY | US$0,08741 | -16,59% | -13,87% | US$58.666.635 | US$6.227.733 | 671.144.694 PLAY |
| 379 |  Wibegram WIBE | US$2,84 | 1,19% | 8,25% | US$57.880.081 | US$424.410 | 20.385.664 WIBE |
| 380 |  Commonwealth CWU | US$0,06172 | -6,85% | 30,42% | US$55.580.406 | US$298.689 | 900.496.838 CWU |
| 381 |  B3 (Base) B3 | US$0,001261 | -0,96% | 165,68% | US$58.552.330 | US$12.454.363 | 46.431.583.333 B3 |
| 382 |  ZORA ZORA | US$0,01290 | -6,89% | -1,97% | US$57.671.095 | US$9.876.545 | 4.469.999.999 ZORA |
| 383 |  BitDCA BDCA | US$0,7040 | -0,85% | 1,16% | US$57.710.417 | US$134.171 | 81.977.446 BDCA |
| 384 |  cat in a dogs world MEW | US$0,0006485 | -6,77% | 4,35% | US$57.643.979 | US$7.537.983 | 88.888.888.888 MEW |
| 385 |  Renzo REZ | US$0,006725 | -1,13% | 26,34% | US$57.523.900 | US$10.912.984 | 8.553.440.891 REZ |
| 386 |  Score SN44 | US$13,28 | -2,30% | 15,61% | US$57.343.693 | US$1.766.638 | 4.317.987 SN44 |
| 387 |  Celo CELO | US$0,09539 | -4,25% | 6,93% | US$57.297.908 | US$3.520.789 | 600.658.220 CELO |
| 388 |  OpenLedger OPEN | US$0,1971 | 1,76% | -5,34% | US$57.309.136 | US$14.829.941 | 290.765.861 OPEN |
| 389 |  Xphere XP | US$0,02095 | -1,59% | 57,76% | US$56.843.662 | US$683.279 | 2.713.270.730 XP |
| 390 |  Request REQ | US$0,07151 | -1,15% | 1,39% | US$56.972.042 | US$1.211.314 | 796.694.831 REQ |
| 391 |  Constellation DAG | US$0,01963 | -15,98% | 135,06% | US$56.406.141 | US$1.421.341 | 2.873.448.318 DAG |
| 392 |  HashKey Platform Token HSK | US$0,1629 | -2,29% | 0,59% | US$56.177.656 | US$3.750.134 | 344.960.009 HSK |
| 393 |  Siacoin SC | US$0,001000 | -3,90% | 6,91% | US$56.025.688 | US$4.175.606 | 56.025.636.522 SC |
| 394 |  Polymesh POLYX | US$0,05347 | -0,57% | 7,61% | US$56.052.297 | US$8.014.128 | 1.048.305.122 POLYX |
| 395 |  Notcoin NOT | US$0,0005597 | -3,93% | 6,04% | US$55.651.487 | US$32.332.587 | 99.429.355.867 NOT |
| 396 |  Coinbase tokenized stock (xStock) COINX | US$207,65 | -3,42% | 5,48% | US$55.272.706 | US$9.064.661 | 266.180 COINX |
| 397 |  BNB Attestation Service BAS | US$0,02187 | -9,68% | 24,65% | US$54.664.776 | US$6.492.992 | 2.500.000.000 BAS |
| 398 |  Holoworld AI HOLO | US$0,08678 | 6,31% | 31,04% | US$55.602.220 | US$19.523.260 | 640.697.505 HOLO |
| 399 |  AIHub AIH | US$47,05 | 10,02% | 30,84% | US$55.048.567 | - | 1.170.000 AIH |
| 400 |  Paycoin PCI | US$0,05106 | -6,38% | -0,19% | US$54.432.547 | US$656.514 | 1.066.086.017 PCI |
Tabel di atas menampilkan halaman 8 dari total 169 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.