Data Historis Harga Kripto 12/05/2026
Daftar harga kripto yang direkam pada tanggal 12/05/2026, mencakup 8.432 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Frankencoin ZCHF | US$1,28 | -0,57% | 0,10% | US$39.752.314 | US$478.569 | 31.107.062 ZCHF |
| 502 |  wojak (wojakcto.com) WOJAK | US$0,0000001300 | -1,74% | 1,87% | US$38.938.015 | US$4.349.736 | 305.927.038.192.334 WOJAK |
| 503 |  Moonbirds BIRB | US$0,1378 | -3,93% | 2,16% | US$39.274.137 | US$5.223.461 | 285.000.000 BIRB |
| 504 |  IOST IOST | US$0,001191 | -4,40% | 9,63% | US$39.215.972 | US$6.920.478 | 32.913.539.824 IOST |
| 505 |  Pirate Chain ARRR | US$0,1992 | -10,50% | -7,86% | US$39.083.694 | US$123.171 | 196.213.798 ARRR |
| 506 |  Orbs ORBS | US$0,008871 | -0,88% | 3,87% | US$38.771.672 | US$3.783.018 | 4.370.746.021 ORBS |
| 507 |  Zerebro ZEREBRO | US$0,03886 | -11,26% | 30,37% | US$38.856.052 | US$11.435.638 | 999.949.634 ZEREBRO |
| 508 |  Manta Network MANTA | US$0,08284 | 7,96% | 22,42% | US$38.689.905 | US$24.557.659 | 467.037.775 MANTA |
| 509 |  Swarm Network TRUTH | US$0,01899 | 27,96% | 100,03% | US$39.604.779 | US$11.467.549 | 2.085.305.300 TRUTH |
| 510 |  TerraClassicUSD USTC | US$0,006975 | -8,84% | -12,90% | US$38.905.780 | US$2.996.602 | 5.577.533.358 USTC |
| 511 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$707,12 | -1,04% | 2,76% | US$38.510.382 | US$4.522.485 | 54.461 QQQon |
| 512 |  CARV CARV | US$0,06530 | -5,96% | 11,87% | US$38.461.142 | US$4.353.751 | 589.001.066 CARV |
| 513 |  Intel tokenized stock (xStock) INTCX | US$122,48 | -6,24% | 7,75% | US$38.335.607 | US$111.294 | 313.000 INTCX |
| 514 |  Powerledger POWR | US$0,06740 | -2,72% | 3,08% | US$38.294.953 | US$3.103.387 | 568.136.210 POWR |
| 515 |  τemplar SN3 | US$9,07 | -2,15% | 13,61% | US$38.253.891 | US$1.263.152 | 4.218.473 SN3 |
| 516 |  Espresso ESP | US$0,07317 | -2,96% | 3,06% | US$38.087.456 | US$6.840.659 | 520.550.000 ESP |
| 517 |  Memecoin MEME | US$0,0005996 | -2,87% | 0,58% | US$37.949.400 | US$8.494.961 | 63.288.258.898 MEME |
| 518 |  UPCX UPC | US$0,3071 | 4,13% | -2,20% | US$37.720.287 | US$228.494 | 122.826.137 UPC |
| 519 |  Illuvium ILV | US$5,14 | -0,23% | 10,02% | US$37.731.126 | US$8.789.097 | 7.339.446 ILV |
| 520 |  WOO WOO | US$0,01986 | -3,97% | 1,65% | US$37.519.637 | US$2.423.719 | 1.888.782.088 WOO |
| 521 |  Prom PROM | US$2,06 | -0,99% | 4,79% | US$37.542.395 | US$2.141.117 | 18.250.000 PROM |
| 522 |  Euler EUL | US$1,55 | 1,22% | 10,27% | US$37.374.463 | US$8.095.147 | 24.146.317 EUL |
| 523 |  Hyperlane HYPER | US$0,1103 | -0,99% | -1,10% | US$37.304.501 | US$5.691.926 | 338.174.017 HYPER |
| 524 |  Propy PRO | US$0,3685 | 5,32% | 7,78% | US$36.848.958 | US$3.804.686 | 100.000.000 PRO |
| 525 |  Cyber CYBER | US$0,5593 | -3,62% | 1,96% | US$36.891.086 | US$13.266.487 | 65.953.733 CYBER |
| 526 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$284,23 | 0,00% | 2,40% | US$36.835.335 | US$1.029,97 | 129.597 IWMx |
| 527 |  Backpack BP | US$0,1472 | -6,06% | 1,58% | US$36.795.308 | US$1.619.874 | 249.999.926 BP |
| 528 |  MVL MVL | US$0,001328 | -3,51% | 2,43% | US$36.912.245 | US$509.944 | 27.802.958.863 MVL |
| 529 |  Bancor BNT | US$0,3383 | -1,65% | 4,65% | US$36.552.967 | US$3.561.661 | 108.041.736 BNT |
| 530 |  Bedrock BR | US$0,1401 | -1,06% | -21,17% | US$36.596.672 | US$1.405.567 | 261.250.000 BR |
| 531 |  Ore ORE | US$78,79 | -13,99% | 12,86% | US$36.051.501 | US$1.139.257 | 457.549 ORE |
| 532 |  Harmony ONE | US$0,002433 | -4,44% | 4,13% | US$36.320.786 | US$4.108.581 | 14.927.822.059 ONE |
| 533 |  Hive HIVE | US$0,06698 | -0,28% | -7,89% | US$36.371.891 | US$3.758.066 | 543.018.948 HIVE |
| 534 |  MicroStrategy tokenized stock (xStock) MSTRX | US$183,68 | -5,94% | 2,21% | US$36.202.323 | US$3.861.277 | 197.099 MSTRX |
| 535 |  Mango MNGO | US$0,03228 | 0,43% | -1,32% | US$36.077.328 | US$327,91 | 1.117.466.989 MNGO |
| 536 |  aPriori APR | US$0,1453 | -0,26% | -15,57% | US$35.863.298 | US$5.190.306 | 246.875.000 APR |
| 537 |  Clearpool CPOOL | US$0,03597 | 9,57% | 27,92% | US$35.096.388 | US$35.442.448 | 975.585.941 CPOOL |
| 538 |  SMART SMART | US$0,005334 | -1,34% | 1,33% | US$35.848.351 | US$580.238 | 6.720.430.108 SMART |
| 539 |  Tornado Cash TORN | US$6,78 | -6,13% | -11,10% | US$35.653.628 | US$65.788,82 | 5.260.263 TORN |
| 540 |  UNIPOLY UNP | US$0,1627 | -1,53% | -0,77% | US$35.667.244 | US$353.066 | 219.230.000 UNP |
| 541 |  Velvet VELVET | US$0,09735 | 8,62% | 2,22% | US$35.851.528 | US$7.498.820 | 368.288.022 VELVET |
| 542 |  Secret SCRT | US$0,1039 | -6,55% | -5,55% | US$35.659.756 | US$3.284.685 | 343.087.673 SCRT |
| 543 |  Ampleforth AMPL | US$1,26 | -0,98% | 0,11% | US$35.578.266 | US$934,23 | 28.274.494 AMPL |
| 544 |  Celo Dollar CUSD | US$0,9999 | 0,02% | -0,02% | US$35.549.697 | US$282.142 | 35.554.166 CUSD |
| 545 |  Liquity BOLD BOLD | US$0,9989 | 0,05% | -0,12% | US$35.056.524 | US$493.099 | 35.095.980 BOLD |
| 546 |  Ark ARK | US$0,1822 | -3,47% | 2,56% | US$35.054.693 | US$1.387.801 | 192.410.118 ARK |
| 547 |  SwftCoin SWFTC | US$0,003489 | -0,78% | 1,39% | US$34.889.327 | US$752.140 | 10.000.000.000 SWFTC |
| 548 |  Giggle Fund GIGGLE | US$35,18 | -4,13% | 0,05% | US$34.829.572 | US$26.345.094 | 990.162 GIGGLE |
| 549 |  Atoshi ATOS | US$0,03859 | -1,37% | -5,11% | US$34.857.278 | US$28.617,14 | 903.160.633 ATOS |
| 550 |  GoPlus Security GPS | US$0,007695 | 0,95% | -3,81% | US$34.770.154 | US$3.947.190 | 4.518.774.695 GPS |
Tabel di atas menampilkan halaman 11 dari total 169 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.